認購期權
2024年1月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 0 | 2.50 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 0 | 7.50 | 0.68 | 0.00 | - | - | 0 |
| 6.00 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | - | 0 | 12.50 | 2.22 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 15.00 | 3.33 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | - | 0 | 17.50 | 4.70 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 20.00 | 6.40 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 3 | 0 | 22.50 | 8.10 | 0.00 | - | - | 0 |
| 1.30 | 0.00 | - | 3 | 0 | 25.00 | 6.07 | -1.43 | -19.07% | 15 | 19 |
| 0.80 | 0.00 | - | - | 0 | 27.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 0 | 30.00 | 10.40 | 0.00 | - | - | 14 |
| 0.40 | 0.00 | - | - | 0 | 32.00 | - | - | - | - | - |
| 10.85 | +10.85 | - | 3 | 13 | 35.00 | 11.20 | -2.60 | -18.84% | 3 | 6 |
| 0.15 | 0.00 | - | 10 | 0 | 40.00 | 15.50 | 0.00 | - | - | 26 |
| - | - | - | - | - | 45.00 | 21.28 | 0.00 | - | - | 3 |
| 0.10 | 0.00 | - | 2 | 0 | 50.00 | - | - | - | - | - |
