認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | 0.00 | - | 1 | 8 | 5.00 | 0.06 | 0.00 | - | 3 | 3 |
| 13.60 | 0.00 | - | 3 | 5 | 8.00 | 0.01 | 0.00 | - | 2 | 8 |
| 6.60 | 0.00 | - | 1 | 12 | 10.00 | 0.20 | 0.00 | - | 4 | 84 |
| 3.20 | 0.00 | - | 6 | 11 | 12.00 | 0.32 | 0.00 | - | 20 | 205 |
| 2.98 | 0.00 | - | 2 | 765 | 13.00 | 0.61 | 0.00 | - | 46 | 171 |
| 1.20 | 0.00 | - | 138 | 168 | 14.00 | 1.07 | 0.00 | - | 1 | 2,575 |
| 0.84 | 0.00 | - | 7 | 237 | 15.00 | 1.53 | 0.00 | - | 28 | 949 |
| 0.46 | 0.00 | - | 8 | 1,847 | 16.00 | 2.25 | 0.00 | - | 8 | 380 |
| 0.28 | 0.00 | - | 1 | 267 | 17.00 | 1.75 | 0.00 | - | 1 | 124 |
| 0.20 | 0.00 | - | 1 | 1,308 | 18.00 | 2.28 | 0.00 | - | 4 | 330 |
| 0.10 | 0.00 | - | 1 | 215 | 19.00 | 3.40 | 0.00 | - | 1 | 74 |
| 0.10 | 0.00 | - | 1 | 616 | 20.00 | 3.70 | 0.00 | - | 53 | 47 |
| 0.05 | 0.00 | - | 1 | 112 | 21.00 | 5.80 | 0.00 | - | 2 | 230 |
| 0.05 | 0.00 | - | 1 | 85 | 22.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 80 | 23.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 20 | 40 | 24.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 46 | 25.00 | 7.52 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 5 | 9 | 26.00 | 7.90 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 4 | 98 | 27.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 4 | 28.00 | 10.10 | 0.00 | - | - | 10 |
| 0.10 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 115 | 30.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 5 | 31.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 22 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 4 | 35.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 2 | 37.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 8 | 2 | 40.00 | - | - | - | - | - |
