認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621C00003000 | 2023-11-02 3:51PM EDT | 3.00 | 15.30 | 14.10 | 16.70 | 0.00 | - | 1 | 3 | 0.00% |
| DLO240621C00005000 | 2023-11-21 11:58AM EDT | 5.00 | 13.90 | 11.90 | 12.70 | 0.00 | - | 1 | 6 | 576.95% |
| DLO240621C00008000 | 2024-04-26 10:50AM EDT | 8.00 | 6.50 | 6.20 | 8.50 | -7.30 | -52.90% | 1 | 4 | 193.95% |
| DLO240621C00010000 | 2024-04-11 10:03AM EDT | 10.00 | 6.30 | 2.65 | 6.40 | 0.00 | - | 7 | 146 | 72.85% |
| DLO240621C00012000 | 2024-04-03 3:35PM EDT | 12.00 | 4.10 | 0.90 | 3.10 | 0.00 | - | 5 | 149 | 81.15% |
| DLO240621C00015000 | 2024-04-24 2:20PM EDT | 15.00 | 1.05 | 1.00 | 1.10 | 0.00 | - | 1 | 172 | 58.79% |
| DLO240621C00017000 | 2024-04-25 1:35PM EDT | 17.00 | 0.40 | 0.40 | 0.45 | 0.00 | - | 3 | 418 | 55.57% |
| DLO240621C00018000 | 2024-04-26 9:30AM EDT | 18.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 7 | 579 | 54.10% |
| DLO240621C00020000 | 2024-04-26 11:52AM EDT | 20.00 | 0.11 | 0.05 | 0.15 | +0.01 | +10.00% | 377 | 956 | 55.27% |
| DLO240621C00022000 | 2024-04-16 10:26AM EDT | 22.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 5 | 831 | 82.62% |
| DLO240621C00025000 | 2024-03-18 3:59PM EDT | 25.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | 6 | 263 | 99.02% |
| DLO240621C00027000 | 2024-01-03 4:25PM EDT | 27.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 3 | 97.27% |
| DLO240621C00030000 | 2024-01-22 12:09PM EDT | 30.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 120 | 121.09% |
| DLO240621C00032000 | 2023-10-13 12:55PM EDT | 32.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | 2 | 2 | 147.27% |
| DLO240621C00035000 | 2023-08-23 10:50AM EDT | 35.00 | 0.55 | 0.25 | 0.40 | 0.00 | - | 6 | 1 | 146.48% |
| DLO240621C00037000 | 2023-08-23 2:27PM EDT | 37.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 4 | 5 | 141.80% |
| DLO240621C00040000 | 2023-08-22 1:42PM EDT | 40.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 4 | 26 | 143.36% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240621P00005000 | 2023-12-04 4:01PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240621P00008000 | 2023-11-01 11:01AM EDT | 8.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 89.84% |
| DLO240621P00010000 | 2024-04-26 2:45PM EDT | 10.00 | 0.14 | 0.00 | 0.15 | -0.16 | -53.33% | 10 | 1 | 60.16% |
| DLO240621P00012000 | 2024-04-24 11:26AM EDT | 12.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 3 | 33 | 60.45% |
| DLO240621P00013000 | 2024-04-22 11:43AM EDT | 13.00 | 0.65 | 0.60 | 0.75 | 0.00 | - | 10 | 11 | 58.11% |
| DLO240621P00014000 | 2024-04-24 1:55PM EDT | 14.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 10 | 17 | 57.52% |
| DLO240621P00015000 | 2024-04-25 9:35AM EDT | 15.00 | 1.78 | 1.55 | 1.75 | 0.00 | - | 4 | 611 | 57.03% |
| DLO240621P00017000 | 2024-04-19 3:59PM EDT | 17.00 | 2.93 | 2.60 | 3.10 | 0.00 | - | 10 | 419 | 57.52% |
| DLO240621P00020000 | 2024-03-20 10:52AM EDT | 20.00 | 4.70 | 3.40 | 7.20 | 0.00 | - | 14 | 124 | 141.60% |
| DLO240621P00022000 | 2024-03-15 12:58PM EDT | 22.00 | 5.10 | 4.40 | 7.40 | 0.00 | - | 3 | 1 | 0.00% |
| DLO240621P00025000 | 2024-03-15 11:23AM EDT | 25.00 | 7.70 | 8.70 | 10.90 | 0.00 | - | 2 | 0 | 100.00% |
| DLO240621P00030000 | 2023-09-14 10:25AM EDT | 30.00 | 9.60 | 11.60 | 12.00 | 0.00 | - | 1 | 2 | 0.00% |
