認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00003000 | 2024-01-03 2:25PM EDT | 3.00 | 14.40 | 13.20 | 15.20 | 0.00 | - | 1 | 10 | 806.25% |
| DLO240816C00005000 | 2023-12-04 12:16PM EDT | 5.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLO240816C00008000 | 2023-09-11 12:16PM EDT | 8.00 | 13.60 | 10.40 | 13.10 | 0.00 | - | 2 | 8 | 416.99% |
| DLO240816C00010000 | 2024-04-16 9:51AM EDT | 10.00 | 5.60 | 3.20 | 6.90 | 0.00 | - | 1 | 24 | 84.18% |
| DLO240816C00011000 | 2024-04-01 3:33PM EDT | 11.00 | 5.00 | 1.80 | 4.00 | 0.00 | - | - | 2 | 66.99% |
| DLO240816C00012000 | 2024-04-16 2:23PM EDT | 12.00 | 4.00 | 3.00 | 3.20 | 0.00 | - | 1 | 71 | 57.37% |
| DLO240816C00013000 | 2024-03-27 11:41AM EDT | 13.00 | 3.10 | 2.35 | 4.60 | 0.00 | - | 1 | 1 | 91.70% |
| DLO240816C00014000 | 2024-04-26 10:21AM EDT | 14.00 | 1.95 | 1.80 | 3.60 | -0.60 | -23.53% | 1 | 34 | 80.96% |
| DLO240816C00015000 | 2024-04-23 9:46AM EDT | 15.00 | 1.45 | 1.15 | 1.50 | 0.00 | - | 15 | 580 | 50.24% |
| DLO240816C00016000 | 2024-04-26 10:28AM EDT | 16.00 | 1.10 | 0.95 | 1.10 | 0.00 | - | 2 | 2,011 | 51.56% |
| DLO240816C00017000 | 2024-04-24 10:46AM EDT | 17.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 42 | 162 | 50.34% |
| DLO240816C00018000 | 2024-04-26 1:31PM EDT | 18.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 11 | 312 | 51.27% |
| DLO240816C00019000 | 2024-04-26 11:15AM EDT | 19.00 | 0.30 | 0.30 | 0.40 | -0.15 | -33.33% | 965 | 108 | 51.27% |
| DLO240816C00020000 | 2024-04-26 2:46PM EDT | 20.00 | 0.20 | 0.15 | 0.30 | -0.35 | -63.64% | 2 | 147 | 51.95% |
| DLO240816C00021000 | 2024-04-17 11:42AM EDT | 21.00 | 0.35 | 0.10 | 0.95 | 0.00 | - | 24 | 38 | 67.77% |
| DLO240816C00022000 | 2024-04-17 1:36PM EDT | 22.00 | 0.31 | 0.05 | 0.15 | 0.00 | - | 4 | 400 | 51.56% |
| DLO240816C00024000 | 2024-02-16 3:33PM EDT | 24.00 | 0.45 | 0.80 | 1.85 | 0.00 | - | 5 | 6 | 113.57% |
| DLO240816C00025000 | 2024-04-03 2:22PM EDT | 25.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 764 | 70.12% |
| DLO240816C00026000 | 2024-03-18 11:33AM EDT | 26.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 73.54% |
| DLO240816C00027000 | 2024-04-23 10:47AM EDT | 27.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 23 | 76.76% |
| DLO240816C00030000 | 2024-03-08 12:15PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 85.55% |
| DLO240816C00032000 | 2024-01-17 10:51AM EDT | 32.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 90.82% |
| DLO240816C00035000 | 2023-12-14 2:52PM EDT | 35.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 103.71% |
| DLO240816C00037000 | 2023-09-21 9:31AM EDT | 37.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 111.52% |
| DLO240816C00040000 | 2023-08-23 11:45AM EDT | 40.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 106.15% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00005000 | 2023-08-16 10:43AM EDT | 5.00 | 0.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 140.23% |
| DLO240816P00010000 | 2023-12-04 2:27PM EDT | 10.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DLO240816P00011000 | 2024-04-19 9:53AM EDT | 11.00 | 0.25 | 0.30 | 0.40 | 0.00 | - | 1 | 2 | 52.34% |
| DLO240816P00012000 | 2024-04-26 11:15AM EDT | 12.00 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 6 | 37 | 51.56% |
| DLO240816P00013000 | 2024-04-08 11:43AM EDT | 13.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 10 | 71 | 52.78% |
| DLO240816P00014000 | 2024-04-03 12:03PM EDT | 14.00 | 1.00 | 1.30 | 1.40 | 0.00 | - | 11 | 46 | 50.39% |
| DLO240816P00015000 | 2024-04-24 1:24PM EDT | 15.00 | 1.85 | 1.85 | 1.95 | 0.00 | - | 1 | 101 | 49.81% |
| DLO240816P00016000 | 2024-04-22 3:47PM EDT | 16.00 | 2.45 | 2.45 | 2.55 | 0.00 | - | 2 | 236 | 47.85% |
| DLO240816P00017000 | 2024-04-22 12:20PM EDT | 17.00 | 3.30 | 3.10 | 3.30 | 0.00 | - | 1 | 777 | 48.05% |
| DLO240816P00018000 | 2024-04-15 12:35PM EDT | 18.00 | 3.20 | 3.90 | 4.10 | 0.00 | - | 392 | 691 | 47.66% |
| DLO240816P00019000 | 2024-04-02 9:54AM EDT | 19.00 | 4.20 | 4.80 | 6.60 | 0.00 | - | 2 | 19 | 76.66% |
| DLO240816P00020000 | 2024-03-14 11:31AM EDT | 20.00 | 4.10 | 4.40 | 4.60 | 0.00 | - | 27 | 39 | 0.00% |
| DLO240816P00021000 | 2024-03-18 11:35AM EDT | 21.00 | 4.30 | 5.50 | 7.70 | 0.00 | - | 51 | 97 | 88.87% |
| DLO240816P00023000 | 2024-03-14 3:30PM EDT | 23.00 | 6.30 | 7.00 | 8.00 | 0.00 | - | 6 | 4 | 0.00% |
| DLO240816P00024000 | 2024-03-14 3:41PM EDT | 24.00 | 7.10 | 7.70 | 10.30 | 0.00 | - | 11 | 4 | 87.70% |
| DLO240816P00025000 | 2024-03-14 2:50PM EDT | 25.00 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240816P00026000 | 2024-03-14 3:57PM EDT | 26.00 | 8.80 | 9.40 | 11.90 | 0.00 | - | 4 | 0 | 74.22% |
