認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115C00009000 | 2024-04-19 12:06PM EDT | 9.00 | 6.30 | 3.90 | 7.20 | 0.00 | - | 3 | 6 | 57.42% |
| DLO241115C00010000 | 2024-03-20 3:04PM EDT | 10.00 | 6.48 | 5.10 | 7.30 | 0.00 | - | - | 1 | 108.30% |
| DLO241115C00012000 | 2024-04-25 10:51AM EDT | 12.00 | 3.60 | 3.50 | 3.70 | 0.00 | - | - | 31 | 60.99% |
| DLO241115C00013000 | 2024-03-20 3:04PM EDT | 13.00 | 4.40 | 3.10 | 3.40 | 0.00 | - | 1 | 3 | 65.53% |
| DLO241115C00014000 | 2024-04-24 1:57PM EDT | 14.00 | 2.70 | 2.45 | 2.60 | 0.00 | - | 1 | 30 | 58.64% |
| DLO241115C00015000 | 2024-04-30 11:18AM EDT | 15.00 | 2.10 | 0.05 | 2.15 | +0.05 | +2.44% | 1 | 11 | 59.18% |
| DLO241115C00016000 | 2024-03-20 3:02PM EDT | 16.00 | 2.75 | 1.00 | 2.55 | 0.00 | - | - | 3 | 58.30% |
| DLO241115C00017000 | 2024-04-22 3:19PM EDT | 17.00 | 1.36 | 0.30 | 1.50 | 0.00 | - | 1 | 61 | 58.59% |
| DLO241115C00018000 | 2024-04-25 10:22AM EDT | 18.00 | 1.14 | 1.10 | 1.20 | 0.00 | - | 2 | 25 | 55.86% |
| DLO241115C00019000 | 2024-04-23 12:11PM EDT | 19.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 5 | 49 | 55.18% |
| DLO241115C00020000 | 2024-04-04 2:10PM EDT | 20.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 4 | 37 | 56.30% |
| DLO241115C00022000 | 2024-04-24 3:54PM EDT | 22.00 | 0.52 | 0.45 | 0.55 | 0.00 | - | 1 | 1 | 54.69% |
| DLO241115C00023000 | 2024-03-20 2:19PM EDT | 23.00 | 0.75 | 0.35 | 0.45 | 0.00 | - | - | 8 | 54.30% |
| DLO241115C00025000 | 2024-04-22 10:05AM EDT | 25.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | - | 1 | 53.42% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241115P00012000 | 2024-04-29 11:59AM EDT | 12.00 | 1.10 | 1.10 | 1.20 | 0.00 | - | 25 | 67 | 54.10% |
| DLO241115P00013000 | 2024-04-19 3:48PM EDT | 13.00 | 1.40 | 1.45 | 1.60 | 0.00 | - | 1 | 5 | 52.10% |
| DLO241115P00014000 | 2024-04-30 10:31AM EDT | 14.00 | 1.95 | 1.95 | 2.05 | +0.65 | +50.00% | 20 | 1 | 50.93% |
| DLO241115P00015000 | 2024-04-05 1:27PM EDT | 15.00 | 1.63 | 2.45 | 2.60 | 0.00 | - | 1 | 26 | 51.03% |
| DLO241115P00016000 | 2024-04-19 1:54PM EDT | 16.00 | 2.80 | 3.10 | 3.20 | 0.00 | - | 2 | 20 | 49.56% |
| DLO241115P00017000 | 2024-04-17 1:59PM EDT | 17.00 | 2.95 | 3.70 | 3.90 | 0.00 | - | 1 | 2 | 48.98% |
| DLO241115P00018000 | 2024-04-22 12:20PM EDT | 18.00 | 4.50 | 4.50 | 4.70 | 0.00 | - | 1 | 14 | 49.66% |
| DLO241115P00019000 | 2024-04-18 11:21AM EDT | 19.00 | 4.50 | 4.00 | 5.50 | 0.00 | - | 2 | 11 | 49.22% |
| DLO241115P00020000 | 2024-04-05 1:35PM EDT | 20.00 | 4.60 | 6.10 | 6.30 | 0.00 | - | 5 | 5 | 47.46% |
| DLO241115P00021000 | 2024-04-02 9:43AM EDT | 21.00 | 6.20 | 6.60 | 7.40 | 0.00 | - | - | 2 | 54.69% |
