認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220C00003000 | 2024-01-03 2:25PM EDT | 3.00 | 14.40 | 11.00 | 15.40 | 0.00 | - | 1 | 5 | 319.92% |
| DLO241220C00005000 | 2023-11-22 2:13PM EDT | 5.00 | 13.20 | 11.50 | 15.00 | 0.00 | - | - | 1 | 369.53% |
| DLO241220C00010000 | 2024-03-20 3:03PM EDT | 10.00 | 6.58 | 5.20 | 6.70 | 0.00 | - | 1 | 22 | 87.60% |
| DLO241220C00013000 | 2024-04-19 10:37AM EDT | 13.00 | 3.90 | 3.30 | 3.50 | 0.00 | - | 1 | 6 | 61.28% |
| DLO241220C00015000 | 2024-04-26 12:00PM EDT | 15.00 | 2.40 | 1.65 | 2.55 | -0.20 | -7.69% | 4 | 11 | 51.37% |
| DLO241220C00017000 | 2024-04-08 9:30AM EDT | 17.00 | 2.80 | 1.65 | 1.80 | 0.00 | - | 10 | 67 | 57.23% |
| DLO241220C00020000 | 2024-04-25 10:22AM EDT | 20.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 2 | 59 | 54.98% |
| DLO241220C00022000 | 2024-04-23 3:59PM EDT | 22.00 | 0.65 | 0.55 | 1.00 | 0.00 | - | 2 | 134 | 57.28% |
| DLO241220C00025000 | 2024-04-25 12:05PM EDT | 25.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 80 | 200 | 52.44% |
| DLO241220C00027000 | 2024-04-22 3:41PM EDT | 27.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 85 | 51.56% |
| DLO241220C00030000 | 2024-03-15 2:46PM EDT | 30.00 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 49 | 61.33% |
| DLO241220C00032000 | 2024-01-22 10:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 78.81% |
| DLO241220C00037000 | 2024-02-21 10:31AM EDT | 37.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 7 | 31 | 87.60% |
| DLO241220C00040000 | 2024-01-05 10:34AM EDT | 40.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 32 | 74.51% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00010000 | 2024-04-23 3:58PM EDT | 10.00 | 0.56 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 57.32% |
| DLO241220P00013000 | 2024-04-23 3:38PM EDT | 13.00 | 1.53 | 1.65 | 1.75 | 0.00 | - | 1 | 61 | 53.13% |
| DLO241220P00015000 | 2024-04-22 2:53PM EDT | 15.00 | 2.65 | 2.65 | 2.75 | 0.00 | - | 2 | 117 | 50.49% |
| DLO241220P00017000 | 2024-04-22 3:00PM EDT | 17.00 | 3.90 | 3.70 | 4.10 | 0.00 | - | 2 | 113 | 51.42% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 20.00 | 5.80 | 6.10 | 6.30 | 0.00 | - | 3 | 91 | 46.83% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 27.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 30.00 | 13.74 | 10.50 | 14.00 | 0.00 | - | 4 | 4 | 0.00% |
