香港股市 將在 8 小時 57 分鐘 開市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.66+0.07 (+0.78%)
市場開市。 截至 12:33PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO241220C000030002024-01-03 2:25PM EDT3.0014.4011.0015.400.00-150.00%
DLO241220C000050002023-11-22 2:13PM EDT5.0013.2011.5015.000.00--10.00%
DLO241220C000080002024-05-17 9:53AM EDT8.002.752.802.950.00-305272.46%
DLO241220C000100002024-05-17 10:40AM EDT10.001.751.801.950.00-38968.46%
DLO241220C000110002024-05-16 3:01PM EDT11.001.551.451.600.00--6368.07%
DLO241220C000130002024-05-17 12:11PM EDT13.000.900.901.050.00-1115866.41%
DLO241220C000150002024-05-20 11:09AM EDT15.000.600.300.70+0.10+20.00%87,42560.21%
DLO241220C000170002024-05-15 11:59AM EDT17.000.450.350.450.00-126164.84%
DLO241220C000200002024-05-10 1:56PM EDT20.000.800.150.250.00-56063.67%
DLO241220C000220002024-05-15 12:47PM EDT22.000.150.100.200.00-113365.23%
DLO241220C000250002024-05-15 12:49PM EDT25.000.050.000.650.00-119985.55%
DLO241220C000270002024-04-29 9:41AM EDT27.000.250.000.750.00-28793.26%
DLO241220C000300002024-05-10 1:56PM EDT30.000.140.000.750.00-408999.41%
DLO241220C000320002024-01-22 10:30AM EDT32.000.400.000.000.00--325.00%
DLO241220C000350002024-02-26 2:11PM EDT35.000.170.001.000.00-18115.63%
DLO241220C000370002024-02-21 10:31AM EDT37.000.140.001.300.00-731126.86%
DLO241220C000400002024-01-05 10:34AM EDT40.000.200.000.500.00-132106.45%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO241220P000080002024-05-17 9:40AM EDT8.000.950.901.000.00-11761.82%
DLO241220P000100002024-05-17 9:40AM EDT10.001.951.801.950.00-3014357.03%
DLO241220P000110002024-05-16 12:21PM EDT11.002.352.352.550.00--6154.20%
DLO241220P000130002024-04-23 3:38PM EDT13.001.533.904.000.00-16153.13%
DLO241220P000150002024-05-15 3:08PM EDT15.005.305.205.600.00-1012748.93%
DLO241220P000170002024-05-15 2:59PM EDT17.007.156.707.400.00-111641.99%
DLO241220P000200002024-04-23 12:19PM EDT20.005.8010.0010.500.00-3061.13%
DLO241220P000250002024-03-14 3:31PM EDT25.008.409.109.400.00-220.00%
DLO241220P000270002024-03-05 11:43AM EDT27.0010.5010.8011.000.00--450.00%
DLO241220P000300002024-02-06 11:23AM EDT30.0013.7410.5014.000.00-440.00%