認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220C00003000 | 2024-05-28 12:50PM EDT | 3.00 | 6.60 | 5.10 | 5.50 | 0.00 | - | 5 | 10 | 172.27% |
| DLO241220C00005000 | 2024-06-28 10:10AM EDT | 5.00 | 3.48 | 3.00 | 3.20 | 0.00 | - | 1 | 2 | 78.32% |
| DLO241220C00006000 | 2024-07-18 10:17AM EDT | 6.00 | 2.67 | 2.30 | 3.90 | 0.00 | - | 2 | 1 | 123.05% |
| DLO241220C00007000 | 2024-07-24 12:51PM EDT | 7.00 | 1.55 | 0.10 | 3.30 | 0.00 | - | 1 | 27 | 68.16% |
| DLO241220C00008000 | 2024-07-23 12:26PM EDT | 8.00 | 1.25 | 1.05 | 1.35 | 0.00 | - | 12 | 117 | 65.63% |
| DLO241220C00009000 | 2024-07-24 12:33PM EDT | 9.00 | 0.80 | 0.90 | 1.90 | 0.00 | - | 10 | 9,176 | 92.97% |
| DLO241220C00010000 | 2024-07-25 9:40AM EDT | 10.00 | 0.55 | 0.65 | 0.75 | 0.00 | - | 2 | 141 | 70.31% |
| DLO241220C00011000 | 2024-07-08 12:11PM EDT | 11.00 | 0.75 | 0.00 | 1.20 | 0.00 | - | 1 | 66 | 75.39% |
| DLO241220C00012000 | 2024-07-22 12:01PM EDT | 12.00 | 0.37 | 0.25 | 0.55 | 0.00 | - | 5 | 57 | 71.88% |
| DLO241220C00013000 | 2024-07-22 12:01PM EDT | 13.00 | 0.27 | 0.20 | 1.00 | 0.00 | - | 5 | 1,052 | 91.99% |
| DLO241220C00014000 | 2024-07-23 12:28PM EDT | 14.00 | 0.20 | 0.15 | 0.75 | 0.00 | - | 5 | 9,251 | 89.26% |
| DLO241220C00015000 | 2024-07-22 12:00PM EDT | 15.00 | 0.13 | 0.10 | 0.20 | 0.00 | - | 10 | 7,935 | 70.31% |
| DLO241220C00016000 | 2024-07-22 12:03PM EDT | 16.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 10 | 11 | 72.27% |
| DLO241220C00017000 | 2024-07-22 11:59AM EDT | 17.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 10 | 71 | 73.05% |
| DLO241220C00018000 | 2024-07-22 12:03PM EDT | 18.00 | 0.13 | 0.05 | 0.65 | 0.00 | - | - | 10 | 102.73% |
| DLO241220C00019000 | 2024-07-22 12:03PM EDT | 19.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | - | 10 | 100.39% |
| DLO241220C00020000 | 2024-05-21 3:42PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 59 | 101.76% |
| DLO241220C00022000 | 2024-06-24 9:49AM EDT | 22.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 1 | 134 | 111.13% |
| DLO241220C00025000 | 2024-05-15 12:49PM EDT | 25.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 199 | 122.46% |
| DLO241220C00027000 | 2024-07-24 3:12PM EDT | 27.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 65 | 117 | 107.03% |
| DLO241220C00030000 | 2024-07-24 3:12PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 89 | 109.38% |
| DLO241220C00032000 | 2024-01-22 10:30AM EDT | 32.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| DLO241220C00035000 | 2024-02-26 2:11PM EDT | 35.00 | 0.17 | 0.00 | 1.00 | 0.00 | - | 1 | 8 | 162.50% |
| DLO241220C00037000 | 2024-02-21 10:31AM EDT | 37.00 | 0.14 | 0.00 | 1.30 | 0.00 | - | 7 | 31 | 177.44% |
| DLO241220C00040000 | 2024-07-24 3:14PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 127 | 181 | 126.17% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO241220P00003000 | 2024-06-05 12:43PM EDT | 3.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 25 | 96.88% |
| DLO241220P00006000 | 2024-07-25 10:27AM EDT | 6.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 290 | 70.70% |
| DLO241220P00007000 | 2024-07-12 2:29PM EDT | 7.00 | 0.85 | 0.85 | 1.55 | 0.00 | - | 2 | 186 | 84.57% |
| DLO241220P00008000 | 2024-07-11 2:17PM EDT | 8.00 | 1.34 | 0.85 | 1.60 | 0.00 | - | 10 | 113 | 56.15% |
| DLO241220P00009000 | 2024-07-19 1:43PM EDT | 9.00 | 1.95 | 1.95 | 3.10 | 0.00 | - | 12 | 63 | 88.77% |
| DLO241220P00010000 | 2024-07-25 10:17AM EDT | 10.00 | 2.95 | 2.70 | 2.80 | 0.00 | - | 1 | 595 | 61.62% |
| DLO241220P00011000 | 2024-05-16 12:21PM EDT | 11.00 | 2.35 | 3.70 | 3.90 | 0.00 | - | - | 61 | 74.80% |
| DLO241220P00012000 | 2024-07-09 10:23AM EDT | 12.00 | 4.19 | 3.90 | 4.60 | 0.00 | - | - | 3 | 71.29% |
| DLO241220P00013000 | 2024-07-02 1:49PM EDT | 13.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 1 | 60 | 52.73% |
| DLO241220P00015000 | 2024-06-13 10:53AM EDT | 15.00 | 7.42 | 4.90 | 7.40 | 0.00 | - | 1 | 131 | 74.61% |
| DLO241220P00017000 | 2024-05-15 2:59PM EDT | 17.00 | 7.15 | 7.40 | 11.60 | 0.00 | - | 1 | 0 | 93.36% |
| DLO241220P00020000 | 2024-04-23 12:19PM EDT | 20.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLO241220P00025000 | 2024-03-14 3:31PM EDT | 25.00 | 8.40 | 9.10 | 9.40 | 0.00 | - | 2 | 2 | 0.00% |
| DLO241220P00027000 | 2024-03-05 11:43AM EDT | 27.00 | 10.50 | 10.80 | 11.00 | 0.00 | - | - | 45 | 0.00% |
| DLO241220P00030000 | 2024-02-06 11:23AM EDT | 30.00 | 13.74 | 11.00 | 13.40 | 0.00 | - | 4 | 4 | 0.00% |
