DLO - DLocal Limited
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117C00001000 | 2023-02-02 10:33AM EDT | 1.00 | 16.50 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO250117C00008000 | 2023-05-26 3:59PM EDT | 8.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| DLO250117C00010000 | 2023-06-05 2:51PM EDT | 10.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 6 | 49 | 0.39% |
| DLO250117C00012500 | 2023-06-02 3:03PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 15 | 38 | 6.25% |
| DLO250117C00015000 | 2023-06-02 2:31PM EDT | 15.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 30 | 362 | 6.25% |
| DLO250117C00017500 | 2023-05-30 9:33AM EDT | 17.50 | 2.70 | 0.00 | 0.00 | 0.00 | - | 83 | 94 | 12.50% |
| DLO250117C00020000 | 2023-06-02 1:13PM EDT | 20.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 12.50% |
| DLO250117C00022500 | 2023-06-05 2:23PM EDT | 22.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 166 | 12.50% |
| DLO250117C00025000 | 2023-06-05 9:44AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 779 | 12.50% |
| DLO250117C00030000 | 2023-02-09 12:48PM EDT | 30.00 | 2.50 | 1.10 | 1.75 | 0.00 | - | 1 | 45 | 86.87% |
| DLO250117C00032000 | 2023-05-18 10:26AM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 131 | 25.00% |
| DLO250117C00035000 | 2023-05-26 10:17AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| DLO250117C00037000 | 2023-05-17 3:25PM EDT | 37.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| DLO250117C00040000 | 2023-06-02 2:39PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 25.00% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00003000 | 2023-06-05 10:06AM EDT | 3.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 25.00% |
| DLO250117P00005000 | 2023-05-31 9:50AM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| DLO250117P00008000 | 2023-06-05 2:49PM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 6.25% |
| DLO250117P00010000 | 2023-06-02 1:54PM EDT | 10.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 0.00% |
| DLO250117P00012500 | 2023-06-05 2:53PM EDT | 12.50 | 4.95 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| DLO250117P00015000 | 2023-05-23 10:14AM EDT | 15.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 10 | 40 | 0.00% |
| DLO250117P00017500 | 2023-05-25 2:13PM EDT | 17.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| DLO250117P00020000 | 2023-01-30 11:30AM EDT | 20.00 | 7.10 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 0.00% |
| DLO250117P00022500 | 2022-11-16 3:36PM EDT | 22.50 | 13.30 | 9.40 | 13.30 | 0.00 | - | 1 | 1 | 57.23% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 25.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00030000 | 2023-02-02 10:34AM EDT | 30.00 | 13.95 | 15.10 | 15.60 | 0.00 | - | - | 1 | 0.00% |
| DLO250117P00035000 | 2022-10-21 12:01PM EDT | 35.00 | 17.84 | 20.50 | 25.50 | 0.00 | - | 20 | 20 | 64.11% |
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 40.00 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
