香港股市 將收市,收市時間:5 小時 32 分鐘

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.66+0.04 (+0.24%)
收市:04:00PM EST
16.84 +0.18 (+1.08%)
收市後: 08:00PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117C000010002023-02-02 9:33AM EST1.0016.5012.0016.000.00-100248.83%
DLO250117C000020002023-12-05 12:14PM EST2.0015.0014.1015.900.00-15173.05%
DLO250117C000030002024-01-05 2:35PM EST3.0014.9011.6015.400.00-1105269.92%
DLO250117C000040002023-08-24 12:23PM EST4.0014.7012.6017.400.00-511258.01%
DLO250117C000050002024-01-12 11:37AM EST5.0012.909.5013.700.00-36194.34%
DLO250117C000080002024-02-28 9:30AM EST8.009.306.5011.000.00-263136.13%
DLO250117C000100002024-01-10 12:03PM EST10.008.647.608.000.00-56273.05%
DLO250117C000125002024-02-27 12:07PM EST12.506.005.605.900.00-13,80160.69%
DLO250117C000150002024-02-27 10:28AM EST15.004.502.504.400.00-21,89659.86%
DLO250117C000175002024-02-28 2:40PM EST17.503.263.003.400.00-117356.91%
DLO250117C000200002024-02-29 2:16PM EST20.002.302.152.30+0.10+4.55%61,15753.83%
DLO250117C000225002024-02-28 12:11PM EST22.501.681.151.800.00-6445650.95%
DLO250117C000250002024-02-29 3:17PM EST25.001.050.901.100.00-181,24651.66%
DLO250117C000270002024-01-22 10:43AM EST27.001.200.500.750.00-115949.41%
DLO250117C000300002024-01-08 11:21AM EST30.001.090.350.550.00-129650.73%
DLO250117C000320002024-02-20 11:31AM EST32.000.300.200.350.00-116548.34%
DLO250117C000350002024-02-26 11:37AM EST35.000.200.100.250.00-3026749.12%
DLO250117C000370002023-07-26 11:55AM EST37.000.630.701.050.00-12570.26%
DLO250117C000400002024-02-28 9:30AM EST40.000.150.050.250.00-260950.29%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117P000030002023-06-22 2:24PM EST3.000.250.050.250.00-1516112.50%
DLO250117P000050002023-11-01 12:12PM EST5.000.180.000.250.00-53476.95%
DLO250117P000080002024-01-08 11:06AM EST8.000.200.200.350.00-13059.18%
DLO250117P000100002024-01-08 11:06AM EST10.000.550.550.700.00-129257.28%
DLO250117P000125002024-02-27 11:32AM EST12.501.101.051.200.00-10018550.39%
DLO250117P000150002024-01-22 11:19AM EST15.002.202.252.450.00-115452.93%
DLO250117P000175002024-01-09 10:58AM EST17.503.202.503.700.00-36551.42%
DLO250117P000200002023-09-01 1:40PM EST20.003.504.404.700.00-11039.75%
DLO250117P000225002023-09-28 2:29PM EST22.505.807.107.600.00-1426751.59%
DLO250117P000250002023-05-26 10:33AM EST25.0016.3013.1013.600.00-11116.31%
DLO250117P000300002023-08-28 11:08AM EST30.0010.7010.5013.000.00-250.00%
DLO250117P000350002023-08-17 9:38AM EST35.0014.9014.5015.200.00-6510.00%
DLO250117P000400002023-01-13 3:35PM EST40.0024.0022.8025.400.00-1171.68%