DLO - DLocal Limited

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117C000010002023-02-02 10:33AM EDT1.0016.5012.0016.000.00-1000.00%
DLO250117C000080002023-05-26 3:59PM EDT8.005.900.000.000.00-2230.00%
DLO250117C000100002023-06-05 2:51PM EDT10.003.350.000.000.00-6490.39%
DLO250117C000125002023-06-02 3:03PM EDT12.503.000.000.000.00-15386.25%
DLO250117C000150002023-06-02 2:31PM EDT15.002.200.000.000.00-303626.25%
DLO250117C000175002023-05-30 9:33AM EDT17.502.700.000.000.00-839412.50%
DLO250117C000200002023-06-02 1:13PM EDT20.001.490.000.000.00-140912.50%
DLO250117C000225002023-06-05 2:23PM EDT22.500.800.000.000.00-516612.50%
DLO250117C000250002023-06-05 9:44AM EDT25.000.650.000.000.00-177912.50%
DLO250117C000300002023-02-09 12:48PM EDT30.002.501.101.750.00-14586.87%
DLO250117C000320002023-05-18 10:26AM EDT32.001.100.000.000.00-113125.00%
DLO250117C000350002023-05-26 10:17AM EDT35.000.650.000.000.00-14725.00%
DLO250117C000370002023-05-17 3:25PM EDT37.000.700.000.000.00-11325.00%
DLO250117C000400002023-06-02 2:39PM EDT40.000.180.000.000.00-104325.00%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117P000030002023-06-05 10:06AM EDT3.000.350.000.000.00-51125.00%
DLO250117P000050002023-05-31 9:50AM EDT5.000.800.000.000.00-5612.50%
DLO250117P000080002023-06-05 2:49PM EDT8.002.050.000.000.00-6116.25%
DLO250117P000100002023-06-02 1:54PM EDT10.002.850.000.000.00-13220.00%
DLO250117P000125002023-06-05 2:53PM EDT12.504.950.000.000.00-12180.00%
DLO250117P000150002023-05-23 10:14AM EDT15.004.450.000.000.00-10400.00%
DLO250117P000175002023-05-25 2:13PM EDT17.506.200.000.000.00-11560.00%
DLO250117P000200002023-01-30 11:30AM EDT20.007.107.207.700.00-180.00%
DLO250117P000225002022-11-16 3:36PM EDT22.5013.309.4013.300.00-1157.23%
DLO250117P000250002023-05-26 11:33AM EDT25.0016.300.000.000.00-110.00%
DLO250117P000300002023-02-02 10:34AM EDT30.0013.9515.1015.600.00--10.00%
DLO250117P000350002022-10-21 12:01PM EDT35.0017.8420.5025.500.00-202064.11%
DLO250117P000400002023-01-13 4:35PM EDT40.0024.0022.8025.400.00-110.00%