香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
16.74-0.40 (-2.33%)
收市價: 04:00PM EST
16.77 +0.03 (+0.18%)
收市後: 07:14PM EST
價內期權
認購期權範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117C000010002023-02-02 9:33AM EST1.0016.5014.5018.000.00-100198.83%
DLO250117C000080002023-02-03 2:52PM EST8.0010.359.9010.70+4.68+82.54%3274.22%
DLO250117C000100002022-11-23 10:53AM EST10.007.006.0011.000.00-12960.99%
DLO250117C000125002023-01-23 9:31AM EST12.508.137.608.300.00-21571.75%
DLO250117C000150002023-01-23 10:45AM EST15.006.506.407.300.00-1869.85%
DLO250117C000175002023-01-20 10:34AM EST17.505.595.406.200.00-1467.04%
DLO250117C000200002023-01-23 2:02PM EST20.005.104.705.200.00-26065.32%
DLO250117C000225002022-11-11 10:40AM EST22.5010.800.555.500.00-1551.00%
DLO250117C000250002023-01-30 9:50AM EST25.003.553.103.700.00-4033160.43%
DLO250117C000300002023-02-01 3:55PM EST30.002.652.202.750.00-204558.89%
DLO250117C000350002022-11-15 3:23PM EST35.005.610.304.700.00-4465.72%
DLO250117C000400002023-02-03 12:25PM EST40.001.401.101.45+0.15+12.00%13355.81%
認沽盤範圍2025年1月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO250117P000080002022-12-22 2:37PM EST8.002.501.201.700.00-6071.73%
DLO250117P000100002023-01-06 2:08PM EST10.002.451.852.200.00-121965.82%
DLO250117P000125002022-12-30 2:38PM EST12.504.802.753.500.00-8663.28%
DLO250117P000150002022-12-21 10:11AM EST15.005.504.105.100.00-42963.40%
DLO250117P000175002022-11-17 10:15AM EST17.509.506.509.800.00-203086.33%
DLO250117P000200002023-01-30 10:30AM EST20.007.106.807.500.00-1853.76%
DLO250117P000225002022-11-16 2:36PM EST22.5013.309.4013.300.00-1178.88%
DLO250117P000250002022-11-17 12:50PM EST25.0013.7010.8015.500.00-1276.51%
DLO250117P000350002022-10-21 11:01AM EST35.0017.8420.5025.500.00-202090.17%
DLO250117P000400002023-01-13 3:35PM EST40.0024.0022.7024.500.00-1155.42%