認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117C00001000 | 2023-02-02 10:33AM EDT | 1.00 | 16.50 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 363.28% |
| DLO250117C00002000 | 2023-12-05 1:14PM EDT | 2.00 | 15.00 | 14.10 | 15.90 | 0.00 | - | 1 | 5 | 0.00% |
| DLO250117C00003000 | 2024-04-23 1:35PM EDT | 3.00 | 11.80 | 9.20 | 12.80 | 0.00 | - | 1 | 105 | 256.64% |
| DLO250117C00004000 | 2023-08-24 1:23PM EDT | 4.00 | 14.70 | 12.60 | 17.40 | 0.00 | - | 5 | 11 | 0.00% |
| DLO250117C00005000 | 2024-01-12 12:37PM EDT | 5.00 | 12.90 | 9.50 | 13.70 | 0.00 | - | 3 | 6 | 217.68% |
| DLO250117C00008000 | 2024-04-22 12:04PM EDT | 8.00 | 6.70 | 6.70 | 7.40 | 0.00 | - | 3 | 108 | 76.66% |
| DLO250117C00010000 | 2024-04-08 11:08AM EDT | 10.00 | 7.30 | 3.20 | 5.50 | 0.00 | - | 7 | 96 | 69.09% |
| DLO250117C00012500 | 2024-04-25 3:46PM EDT | 12.50 | 3.70 | 3.60 | 3.90 | 0.00 | - | 4,504 | 876 | 60.21% |
| DLO250117C00015000 | 2024-04-24 3:10PM EDT | 15.00 | 2.55 | 1.40 | 4.50 | 0.00 | - | 50 | 2,022 | 66.06% |
| DLO250117C00017500 | 2024-04-26 11:11AM EDT | 17.50 | 1.75 | 1.60 | 1.75 | 0.00 | - | 1 | 192 | 55.71% |
| DLO250117C00020000 | 2024-04-26 9:34AM EDT | 20.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 1 | 1,824 | 54.20% |
| DLO250117C00022500 | 2024-04-22 11:44AM EDT | 22.50 | 0.59 | 0.60 | 1.25 | 0.00 | - | 150 | 550 | 59.47% |
| DLO250117C00025000 | 2024-04-26 9:50AM EDT | 25.00 | 0.41 | 0.35 | 0.45 | -0.02 | -4.65% | 2 | 3,125 | 51.32% |
| DLO250117C00027000 | 2024-04-01 3:03PM EDT | 27.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | 1 | 170 | 50.93% |
| DLO250117C00030000 | 2024-04-23 3:50PM EDT | 30.00 | 0.17 | 0.10 | 0.20 | 0.00 | - | 2 | 297 | 50.00% |
| DLO250117C00032000 | 2024-03-22 11:01AM EDT | 32.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 10 | 282 | 53.32% |
| DLO250117C00035000 | 2024-04-19 2:33PM EDT | 35.00 | 0.11 | 0.00 | 1.20 | 0.00 | - | 24 | 273 | 77.93% |
| DLO250117C00037000 | 2024-03-18 11:11AM EDT | 37.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 10 | 42 | 63.57% |
| DLO250117C00040000 | 2024-04-25 10:03AM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 676 | 59.77% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00003000 | 2023-06-22 3:24PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 116.99% |
| DLO250117P00005000 | 2024-04-23 3:49PM EDT | 5.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 34 | 90.92% |
| DLO250117P00008000 | 2024-01-08 12:06PM EDT | 8.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 30 | 56.45% |
| DLO250117P00010000 | 2024-04-23 3:49PM EDT | 10.00 | 0.60 | 0.65 | 0.75 | 0.00 | - | 1 | 291 | 54.98% |
| DLO250117P00012500 | 2024-04-16 3:29PM EDT | 12.50 | 1.20 | 1.45 | 1.60 | 0.00 | - | 1 | 335 | 51.61% |
| DLO250117P00015000 | 2024-04-17 3:25PM EDT | 15.00 | 2.25 | 2.70 | 2.80 | 0.00 | - | 48 | 206 | 49.73% |
| DLO250117P00017500 | 2024-04-26 3:41PM EDT | 17.50 | 4.40 | 2.35 | 4.50 | -0.10 | -2.22% | 2 | 165 | 49.17% |
| DLO250117P00020000 | 2024-04-24 10:17AM EDT | 20.00 | 6.20 | 6.10 | 6.40 | 0.00 | - | 4 | 61 | 46.73% |
| DLO250117P00022500 | 2024-04-19 3:09PM EDT | 22.50 | 8.10 | 6.20 | 8.50 | 0.00 | - | 1 | 267 | 43.46% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 25.00 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 106.64% |
| DLO250117P00027000 | 2024-03-06 1:05PM EDT | 27.00 | 10.30 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 50.39% |
| DLO250117P00030000 | 2023-08-28 12:08PM EDT | 30.00 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLO250117P00035000 | 2023-08-17 10:38AM EDT | 35.00 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 40.00 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
