認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117C00001000 | 2023-02-02 9:33AM EST | 1.00 | 16.50 | 14.50 | 18.00 | 0.00 | - | 10 | 0 | 198.83% |
| DLO250117C00008000 | 2023-02-03 2:52PM EST | 8.00 | 10.35 | 9.90 | 10.70 | +4.68 | +82.54% | 3 | 2 | 74.22% |
| DLO250117C00010000 | 2022-11-23 10:53AM EST | 10.00 | 7.00 | 6.00 | 11.00 | 0.00 | - | 1 | 29 | 60.99% |
| DLO250117C00012500 | 2023-01-23 9:31AM EST | 12.50 | 8.13 | 7.60 | 8.30 | 0.00 | - | 2 | 15 | 71.75% |
| DLO250117C00015000 | 2023-01-23 10:45AM EST | 15.00 | 6.50 | 6.40 | 7.30 | 0.00 | - | 1 | 8 | 69.85% |
| DLO250117C00017500 | 2023-01-20 10:34AM EST | 17.50 | 5.59 | 5.40 | 6.20 | 0.00 | - | 1 | 4 | 67.04% |
| DLO250117C00020000 | 2023-01-23 2:02PM EST | 20.00 | 5.10 | 4.70 | 5.20 | 0.00 | - | 2 | 60 | 65.32% |
| DLO250117C00022500 | 2022-11-11 10:40AM EST | 22.50 | 10.80 | 0.55 | 5.50 | 0.00 | - | 1 | 5 | 51.00% |
| DLO250117C00025000 | 2023-01-30 9:50AM EST | 25.00 | 3.55 | 3.10 | 3.70 | 0.00 | - | 40 | 331 | 60.43% |
| DLO250117C00030000 | 2023-02-01 3:55PM EST | 30.00 | 2.65 | 2.20 | 2.75 | 0.00 | - | 20 | 45 | 58.89% |
| DLO250117C00035000 | 2022-11-15 3:23PM EST | 35.00 | 5.61 | 0.30 | 4.70 | 0.00 | - | 4 | 4 | 65.72% |
| DLO250117C00040000 | 2023-02-03 12:25PM EST | 40.00 | 1.40 | 1.10 | 1.45 | +0.15 | +12.00% | 1 | 33 | 55.81% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00008000 | 2022-12-22 2:37PM EST | 8.00 | 2.50 | 1.20 | 1.70 | 0.00 | - | 6 | 0 | 71.73% |
| DLO250117P00010000 | 2023-01-06 2:08PM EST | 10.00 | 2.45 | 1.85 | 2.20 | 0.00 | - | 1 | 219 | 65.82% |
| DLO250117P00012500 | 2022-12-30 2:38PM EST | 12.50 | 4.80 | 2.75 | 3.50 | 0.00 | - | 8 | 6 | 63.28% |
| DLO250117P00015000 | 2022-12-21 10:11AM EST | 15.00 | 5.50 | 4.10 | 5.10 | 0.00 | - | 4 | 29 | 63.40% |
| DLO250117P00017500 | 2022-11-17 10:15AM EST | 17.50 | 9.50 | 6.50 | 9.80 | 0.00 | - | 20 | 30 | 86.33% |
| DLO250117P00020000 | 2023-01-30 10:30AM EST | 20.00 | 7.10 | 6.80 | 7.50 | 0.00 | - | 1 | 8 | 53.76% |
| DLO250117P00022500 | 2022-11-16 2:36PM EST | 22.50 | 13.30 | 9.40 | 13.30 | 0.00 | - | 1 | 1 | 78.88% |
| DLO250117P00025000 | 2022-11-17 12:50PM EST | 25.00 | 13.70 | 10.80 | 15.50 | 0.00 | - | 1 | 2 | 76.51% |
| DLO250117P00035000 | 2022-10-21 11:01AM EST | 35.00 | 17.84 | 20.50 | 25.50 | 0.00 | - | 20 | 20 | 90.17% |
| DLO250117P00040000 | 2023-01-13 3:35PM EST | 40.00 | 24.00 | 22.70 | 24.50 | 0.00 | - | 1 | 1 | 55.42% |
