認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117C00001000 | 2023-02-02 10:33AM EDT | 1.00 | 16.50 | 12.00 | 16.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLO250117C00002000 | 2024-06-21 11:21AM EDT | 2.00 | 5.80 | 4.50 | 6.30 | 0.00 | - | 4 | 8 | 219.14% |
| DLO250117C00003000 | 2024-07-19 3:49PM EDT | 3.00 | 5.00 | 4.80 | 6.40 | 0.00 | - | 2 | 110 | 194.73% |
| DLO250117C00004000 | 2024-07-26 3:45PM EDT | 4.00 | 4.00 | 3.80 | 5.50 | +0.50 | +14.29% | 3 | 24 | 150.98% |
| DLO250117C00005000 | 2024-07-19 3:47PM EDT | 5.00 | 3.30 | 3.00 | 3.50 | 0.00 | - | 2 | 10 | 84.38% |
| DLO250117C00006000 | 2024-06-17 9:39AM EDT | 6.00 | 2.35 | 2.45 | 3.20 | 0.00 | - | 1 | 84 | 96.19% |
| DLO250117C00007000 | 2024-07-02 10:53AM EDT | 7.00 | 2.15 | 1.75 | 2.90 | 0.00 | - | 1 | 134 | 94.92% |
| DLO250117C00008000 | 2024-07-24 12:33PM EDT | 8.00 | 1.16 | 1.30 | 1.45 | 0.00 | - | 10 | 140 | 68.36% |
| DLO250117C00009000 | 2024-07-24 9:32AM EDT | 9.00 | 0.90 | 0.95 | 1.10 | 0.00 | - | 1 | 37 | 67.77% |
| DLO250117C00010000 | 2024-07-25 9:39AM EDT | 10.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 440 | 69.34% |
| DLO250117C00011000 | 2024-07-24 12:50PM EDT | 11.00 | 0.43 | 0.00 | 1.25 | 0.00 | - | 2 | 193 | 70.41% |
| DLO250117C00012500 | 2024-07-25 10:27AM EDT | 12.50 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 1,212 | 66.21% |
| DLO250117C00014000 | 2024-06-03 1:41PM EDT | 14.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 10 | 30 | 75.39% |
| DLO250117C00015000 | 2024-07-18 2:22PM EDT | 15.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2,255 | 66.99% |
| DLO250117C00016000 | 2024-07-16 9:30AM EDT | 16.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 1 | 2 | 71.48% |
| DLO250117C00017500 | 2024-07-17 1:59PM EDT | 17.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 212 | 71.88% |
| DLO250117C00019000 | 2024-05-23 12:59PM EDT | 19.00 | 0.27 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 99.80% |
| DLO250117C00020000 | 2024-07-19 3:03PM EDT | 20.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 40 | 1,193 | 93.36% |
| DLO250117C00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 3 | 579 | 25.00% |
| DLO250117C00025000 | 2024-07-19 3:07PM EDT | 25.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 50 | 7,126 | 90.04% |
| DLO250117C00027000 | 2024-07-11 9:30AM EDT | 27.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 189 | 109.96% |
| DLO250117C00030000 | 2024-07-24 3:12PM EDT | 30.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 25 | 305 | 107.42% |
| DLO250117C00032000 | 2024-06-05 3:16PM EDT | 32.00 | 0.08 | 0.00 | 0.35 | 0.00 | - | 4 | 281 | 114.45% |
| DLO250117C00035000 | 2024-06-25 3:52PM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 167 | 409 | 103.91% |
| DLO250117C00037000 | 2024-07-08 1:18PM EDT | 37.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 39 | 122.46% |
| DLO250117C00040000 | 2024-07-22 1:42PM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 9 | 758 | 110.55% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO250117P00003000 | 2023-06-22 3:24PM EDT | 3.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 15 | 16 | 105.08% |
| DLO250117P00004000 | 2024-07-03 11:21AM EDT | 4.00 | 0.17 | 0.05 | 0.50 | 0.00 | - | 5 | 0 | 93.55% |
| DLO250117P00005000 | 2024-06-13 12:02PM EDT | 5.00 | 0.34 | 0.20 | 0.35 | 0.00 | - | 4 | 38 | 68.56% |
| DLO250117P00006000 | 2024-06-28 9:30AM EDT | 6.00 | 0.50 | 0.45 | 0.60 | 0.00 | - | 10 | 18 | 64.75% |
| DLO250117P00007000 | 2024-07-24 12:30PM EDT | 7.00 | 1.03 | 0.85 | 1.05 | 0.00 | - | 10 | 71 | 64.55% |
| DLO250117P00008000 | 2024-07-23 1:49PM EDT | 8.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 1 | 1,538 | 60.84% |
| DLO250117P00009000 | 2024-07-19 12:31PM EDT | 9.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 6 | 6 | 60.35% |
| DLO250117P00010000 | 2024-07-26 2:32PM EDT | 10.00 | 2.78 | 2.70 | 2.90 | +0.08 | +2.96% | 5 | 711 | 58.98% |
| DLO250117P00011000 | 2024-06-05 12:50PM EDT | 11.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 2 | 26 | 51.56% |
| DLO250117P00012500 | 2024-05-15 3:34PM EDT | 12.50 | 3.43 | 5.00 | 5.20 | 0.00 | - | 5 | 341 | 68.85% |
| DLO250117P00014000 | 2024-05-16 9:55AM EDT | 14.00 | 4.50 | 6.40 | 6.60 | 0.00 | - | - | 40 | 71.29% |
| DLO250117P00015000 | 2024-07-12 10:40AM EDT | 15.00 | 7.08 | 5.20 | 8.70 | 0.00 | - | 15 | 215 | 141.41% |
| DLO250117P00017500 | 2024-05-16 9:43AM EDT | 17.50 | 7.29 | 8.40 | 12.10 | 0.00 | - | 15 | 9 | 104.88% |
| DLO250117P00020000 | 2024-05-22 2:28PM EDT | 20.00 | 10.62 | 11.90 | 14.70 | 0.00 | - | 1 | 0 | 145.41% |
| DLO250117P00022500 | 2024-05-15 3:02PM EDT | 22.50 | 12.60 | 12.80 | 17.10 | 0.00 | - | 337 | 0 | 100.20% |
| DLO250117P00025000 | 2023-05-26 11:33AM EDT | 25.00 | 16.30 | 13.10 | 13.60 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00027000 | 2024-03-06 1:05PM EDT | 27.00 | 10.30 | 10.70 | 12.90 | 0.00 | - | 1 | 1 | 0.00% |
| DLO250117P00030000 | 2023-08-28 12:08PM EDT | 30.00 | 10.70 | 10.50 | 13.00 | 0.00 | - | 2 | 5 | 0.00% |
| DLO250117P00035000 | 2023-08-17 10:38AM EDT | 35.00 | 14.90 | 14.50 | 15.20 | 0.00 | - | 6 | 51 | 0.00% |
| DLO250117P00040000 | 2023-01-13 4:35PM EDT | 40.00 | 24.00 | 22.80 | 25.40 | 0.00 | - | 1 | 1 | 0.00% |
