認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 10 | 0 | 1.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 5 | 2.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 1 | 105 | 3.00 | 0.25 | 0.00 | - | 15 | 16 |
| 14.70 | 0.00 | - | 5 | 11 | 4.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 6 | 5.00 | 0.08 | 0.00 | - | 1 | 34 |
| 6.70 | 0.00 | - | 3 | 108 | 8.00 | 0.20 | 0.00 | - | 1 | 30 |
| 4.55 | +0.05 | +1.11% | 6 | 98 | 10.00 | 0.90 | +0.15 | +20.00% | 150 | 291 |
| 3.40 | 0.00 | - | 1 | 874 | 12.50 | 1.80 | +0.10 | +5.88% | 1 | 337 |
| 2.05 | -0.25 | -10.87% | 3 | 1,919 | 15.00 | 2.25 | 0.00 | - | 48 | 206 |
| 1.75 | 0.00 | - | 1 | 193 | 17.50 | 4.30 | 0.00 | - | 9 | 166 |
| 0.85 | 0.00 | - | 40 | 1,132 | 20.00 | 6.20 | 0.00 | - | 23 | 104 |
| 0.48 | +0.03 | +6.67% | 33 | 742 | 22.50 | 9.10 | 0.00 | - | 304 | 225 |
| 0.32 | +0.07 | +28.00% | 5,180 | 2,218 | 25.00 | 16.30 | 0.00 | - | 1 | 1 |
| 0.25 | +0.05 | +25.00% | 20 | 169 | 27.00 | 10.30 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 297 | 30.00 | 10.70 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 40 | 281 | 32.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 24 | 273 | 35.00 | 14.90 | 0.00 | - | 6 | 51 |
| 0.35 | 0.00 | - | 10 | 42 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 50 | 751 | 40.00 | 24.00 | 0.00 | - | 1 | 1 |
