認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116C00003000 | 2024-03-21 2:41PM EDT | 3.00 | 12.65 | 10.50 | 13.90 | 0.00 | - | 2 | 16 | 127.73% |
| DLO260116C00005000 | 2024-04-24 3:49PM EDT | 5.00 | 10.08 | 7.40 | 11.80 | 0.00 | - | 3 | 32 | 58.40% |
| DLO260116C00010000 | 2024-04-12 9:42AM EDT | 10.00 | 8.10 | 6.40 | 8.10 | 0.00 | - | 4 | 37 | 78.66% |
| DLO260116C00013000 | 2024-04-01 1:33PM EDT | 13.00 | 5.89 | 4.90 | 5.40 | 0.00 | - | 2 | 24 | 63.72% |
| DLO260116C00015000 | 2024-04-22 10:19AM EDT | 15.00 | 4.50 | 4.10 | 7.00 | 0.00 | - | 2 | 156 | 79.71% |
| DLO260116C00018000 | 2024-04-09 1:48PM EDT | 18.00 | 4.78 | 3.20 | 3.60 | 0.00 | - | 40 | 81 | 60.91% |
| DLO260116C00020000 | 2024-04-26 11:21AM EDT | 20.00 | 2.90 | 2.50 | 3.10 | 0.00 | - | 1 | 1,845 | 58.98% |
| DLO260116C00022000 | 2024-04-16 2:19PM EDT | 22.00 | 3.14 | 1.80 | 2.65 | 0.00 | - | 5 | 216 | 56.35% |
| DLO260116C00025000 | 2024-04-15 11:21AM EDT | 25.00 | 2.60 | 1.85 | 2.10 | 0.00 | - | 50 | 248 | 59.20% |
| DLO260116C00027000 | 2024-04-04 10:00AM EDT | 27.00 | 2.40 | 1.55 | 1.85 | 0.00 | - | 45 | 58 | 58.84% |
| DLO260116C00030000 | 2024-04-24 12:14PM EDT | 30.00 | 1.40 | 1.30 | 1.50 | +0.02 | +1.45% | 5 | 263 | 58.94% |
| DLO260116C00032000 | 2024-04-25 11:27AM EDT | 32.00 | 1.22 | 1.00 | 1.30 | 0.00 | - | 50 | 162 | 57.57% |
| DLO260116C00035000 | 2024-04-26 3:16PM EDT | 35.00 | 1.01 | 0.95 | 1.05 | +0.01 | +1.00% | 61 | 4,699 | 58.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116P00005000 | 2024-04-02 10:25AM EDT | 5.00 | 0.33 | 0.10 | 1.55 | 0.00 | - | 1 | 6 | 86.23% |
| DLO260116P00010000 | 2024-04-08 12:25PM EDT | 10.00 | 1.50 | 1.50 | 1.80 | 0.00 | - | 1 | 5 | 54.93% |
| DLO260116P00013000 | 2024-04-16 1:28PM EDT | 13.00 | 2.70 | 0.50 | 3.20 | 0.00 | - | 1 | 32 | 54.81% |
| DLO260116P00015000 | 2024-04-16 12:40PM EDT | 15.00 | 3.80 | 3.90 | 4.30 | 0.00 | - | 1 | 11 | 52.69% |
| DLO260116P00018000 | 2024-04-24 1:05PM EDT | 18.00 | 5.98 | 3.50 | 6.20 | 0.00 | - | 200 | 200 | 49.78% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 20.00 | 6.73 | 5.00 | 7.60 | 0.00 | - | 6 | 7 | 47.75% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 22.00 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 45.75% |
