香港股市 將收市,收市時間:2 小時 57 分鐘

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
14.42-0.11 (-0.76%)
收市:04:00PM EDT
14.45 +0.03 (+0.21%)
收市後: 07:55PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO260116C000030002024-03-21 2:41PM EDT3.0012.6510.5013.900.00-216123.83%
DLO260116C000050002024-04-24 3:49PM EDT5.0010.080.000.000.00-300.00%
DLO260116C000100002024-04-12 9:42AM EDT10.008.100.000.000.00-400.00%
DLO260116C000130002024-04-01 1:33PM EDT13.005.890.000.000.00-200.00%
DLO260116C000150002024-04-22 10:19AM EDT15.004.500.000.000.00-200.78%
DLO260116C000180002024-04-09 1:48PM EDT18.004.780.000.000.00-4003.13%
DLO260116C000200002024-04-24 11:02AM EDT20.002.900.000.000.00-406.25%
DLO260116C000220002024-04-16 2:19PM EDT22.003.140.000.000.00-506.25%
DLO260116C000250002024-04-15 11:21AM EDT25.002.600.000.000.00-50012.50%
DLO260116C000270002024-04-04 10:00AM EDT27.002.400.000.000.00-45012.50%
DLO260116C000300002024-04-24 12:14PM EDT30.001.380.000.000.00-1012.50%
DLO260116C000320002024-04-22 9:57AM EDT32.001.250.000.000.00-1012.50%
DLO260116C000350002024-04-24 3:56PM EDT35.001.000.000.000.00-202012.50%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO260116P000050002024-04-02 10:25AM EDT5.000.330.000.000.00-1025.00%
DLO260116P000100002024-04-08 12:25PM EDT10.001.500.000.000.00-106.25%
DLO260116P000130002024-04-16 1:28PM EDT13.002.700.000.000.00-101.56%
DLO260116P000150002024-04-16 12:40PM EDT15.003.800.000.000.00-100.00%
DLO260116P000180002024-04-24 1:05PM EDT18.005.980.000.000.00-20000.00%
DLO260116P000200002024-04-18 11:22AM EDT20.006.730.000.000.00-600.00%
DLO260116P000220002024-03-20 9:59AM EDT22.008.006.509.100.00--146.24%