認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116C00003000 | 2024-06-07 9:37AM EDT | 3.00 | 5.50 | 3.20 | 7.80 | 0.00 | - | 3 | 29 | 104.10% |
| DLO260116C00005000 | 2024-07-24 9:54AM EDT | 5.00 | 3.65 | 3.40 | 4.20 | 0.00 | - | 1 | 372 | 71.68% |
| DLO260116C00010000 | 2024-07-25 1:43PM EDT | 10.00 | 1.95 | 1.85 | 2.20 | 0.00 | - | 6 | 2,564 | 72.22% |
| DLO260116C00013000 | 2024-07-24 2:19PM EDT | 13.00 | 1.20 | 0.60 | 1.90 | 0.00 | - | 2 | 20,129 | 66.70% |
| DLO260116C00015000 | 2024-07-25 9:53AM EDT | 15.00 | 1.00 | 0.90 | 1.65 | 0.00 | - | 1 | 796 | 74.71% |
| DLO260116C00018000 | 2024-07-05 2:10PM EDT | 18.00 | 0.75 | 0.55 | 0.95 | 0.00 | - | 12 | 107 | 67.92% |
| DLO260116C00020000 | 2024-07-24 2:27PM EDT | 20.00 | 0.55 | 0.45 | 0.95 | 0.00 | - | 380 | 23,421 | 70.80% |
| DLO260116C00022000 | 2024-07-22 9:44AM EDT | 22.00 | 0.60 | 0.40 | 4.30 | 0.00 | - | 3 | 3,391 | 121.24% |
| DLO260116C00025000 | 2024-07-15 9:30AM EDT | 25.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 3 | 516 | 95.41% |
| DLO260116C00027000 | 2024-07-17 10:10AM EDT | 27.00 | 0.65 | 0.00 | 3.10 | 0.00 | - | 1 | 60 | 108.45% |
| DLO260116C00030000 | 2024-07-12 10:54AM EDT | 30.00 | 0.40 | 0.00 | 4.00 | 0.00 | - | 8 | 364 | 124.85% |
| DLO260116C00032000 | 2024-07-22 2:43PM EDT | 32.00 | 0.30 | 0.05 | 0.90 | 0.00 | - | 1 | 451 | 80.66% |
| DLO260116C00035000 | 2024-07-24 3:12PM EDT | 35.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 18 | 10,690 | 74.22% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO260116P00003000 | 2024-06-14 2:06PM EDT | 3.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | - | 1 | 65.04% |
| DLO260116P00005000 | 2024-07-09 3:45PM EDT | 5.00 | 0.72 | 0.45 | 3.10 | 0.00 | - | 10 | 348 | 103.61% |
| DLO260116P00010000 | 2024-07-17 2:14PM EDT | 10.00 | 3.56 | 2.30 | 3.80 | 0.00 | - | 40 | 20,103 | 60.64% |
| DLO260116P00013000 | 2024-06-05 3:42PM EDT | 13.00 | 5.70 | 5.60 | 6.10 | 0.00 | - | 3 | 108 | 56.74% |
| DLO260116P00015000 | 2024-05-15 12:49PM EDT | 15.00 | 6.00 | 5.50 | 10.00 | 0.00 | - | 1 | 11 | 52.98% |
| DLO260116P00018000 | 2024-05-15 9:45AM EDT | 18.00 | 8.52 | 10.30 | 10.90 | 0.00 | - | 290 | 217 | 55.37% |
| DLO260116P00020000 | 2024-04-18 11:22AM EDT | 20.00 | 6.73 | 10.00 | 12.90 | 0.00 | - | 6 | 7 | 70.61% |
| DLO260116P00022000 | 2024-03-20 9:59AM EDT | 22.00 | 8.00 | 6.50 | 9.10 | 0.00 | - | - | 1 | 0.00% |
