香港股市 將收市,收市時間:33 分鐘

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
15.48+0.07 (+0.45%)
收市:04:00PM EDT
15.20 -0.28 (-1.81%)
收市後: 04:21PM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419C000110002024-04-03 10:02AM EDT11.004.400.000.000.00-200.00%
DLO240419C000120002024-04-04 2:33PM EDT12.004.120.000.000.00-100.00%
DLO240419C000130002024-04-04 1:20PM EDT13.003.240.000.000.00-200.00%
DLO240419C000140002024-04-09 10:16AM EDT14.002.730.000.000.00-100.00%
DLO240419C000150002024-04-15 2:17PM EDT15.000.600.000.000.00-400.00%
DLO240419C000160002024-04-16 12:10PM EDT16.000.090.000.000.00-300012.50%
DLO240419C000170002024-04-12 3:29PM EDT17.000.050.000.000.00-210025.00%
DLO240419C000180002024-04-09 2:50PM EDT18.000.070.000.000.00-28050.00%
DLO240419C000190002024-04-09 3:40PM EDT19.000.050.000.000.00-2050.00%
DLO240419C000200002024-04-09 3:38PM EDT20.000.040.000.000.00-4050.00%
DLO240419C000210002024-04-05 10:03AM EDT21.000.060.000.000.00-3050.00%
DLO240419C000220002024-03-20 3:30PM EDT22.000.010.000.000.00-98050.00%
DLO240419C000230002024-03-20 11:51AM EDT23.000.030.000.000.00-3050.00%
DLO240419C000240002024-04-02 12:35PM EDT24.000.040.000.000.00-1050.00%
DLO240419C000250002024-04-01 12:09PM EDT25.000.050.000.000.00-6050.00%
DLO240419C000300002024-03-18 3:58PM EDT30.000.070.000.000.00-588050.00%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO240419P000100002024-03-19 12:23PM EDT10.000.030.000.000.00-108050.00%
DLO240419P000110002024-03-15 3:37PM EDT11.000.100.000.500.00--15332.03%
DLO240419P000120002024-03-22 9:33AM EDT12.000.010.000.000.00-7050.00%
DLO240419P000130002024-04-12 10:13AM EDT13.000.100.000.000.00-18050.00%
DLO240419P000140002024-04-12 9:30AM EDT14.000.050.000.000.00-2025.00%
DLO240419P000150002024-04-16 3:36PM EDT15.000.100.000.000.00-19012.50%
DLO240419P000160002024-04-16 12:09PM EDT16.000.750.000.000.00-300.00%
DLO240419P000170002024-04-16 10:18AM EDT17.001.650.000.000.00-100.00%
DLO240419P000180002024-04-12 12:43PM EDT18.002.000.000.000.00-200.00%
DLO240419P000190002024-03-20 12:16PM EDT19.003.530.000.000.00-500.00%
DLO240419P000200002024-03-19 11:04AM EDT20.005.100.000.000.00-19500.00%
DLO240419P000210002024-03-19 10:17AM EDT21.005.600.000.000.00-24000.00%
DLO240419P000220002024-03-18 10:59AM EDT22.004.300.000.000.00-100.00%