認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816C00003000 | 2024-01-03 2:25PM EDT | 3.00 | 14.40 | 13.20 | 15.20 | 0.00 | - | 1 | 10 | 0.00% |
| DLO240816C00004000 | 2024-07-23 10:54AM EDT | 4.00 | 3.70 | 3.70 | 5.70 | 0.00 | - | 6 | 39 | 449.22% |
| DLO240816C00005000 | 2024-06-21 11:40AM EDT | 5.00 | 2.82 | 1.65 | 4.20 | 0.00 | - | 13 | 22 | 156.25% |
| DLO240816C00006000 | 2024-07-26 12:34PM EDT | 6.00 | 1.89 | 0.90 | 2.00 | -0.16 | -7.80% | 5 | 12 | 123.83% |
| DLO240816C00007000 | 2024-07-23 9:38AM EDT | 7.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 6 | 354 | 89.06% |
| DLO240816C00008000 | 2024-07-26 11:49AM EDT | 8.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 20 | 2,072 | 99.61% |
| DLO240816C00009000 | 2024-07-26 3:49PM EDT | 9.00 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 22 | 952 | 101.95% |
| DLO240816C00010000 | 2024-07-26 12:43PM EDT | 10.00 | 0.16 | 0.15 | 0.20 | -0.04 | -20.00% | 20 | 3,154 | 102.73% |
| DLO240816C00011000 | 2024-07-26 12:31PM EDT | 11.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 20 | 734 | 107.81% |
| DLO240816C00012000 | 2024-07-22 9:38AM EDT | 12.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 5 | 644 | 117.97% |
| DLO240816C00013000 | 2024-07-22 10:46AM EDT | 13.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | 21 | 231 | 142.19% |
| DLO240816C00014000 | 2024-07-22 11:43AM EDT | 14.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 227 | 172.66% |
| DLO240816C00015000 | 2024-07-15 11:33AM EDT | 15.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 1,178 | 148.44% |
| DLO240816C00016000 | 2024-07-11 11:54AM EDT | 16.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 1,959 | 160.16% |
| DLO240816C00017000 | 2024-07-22 1:19PM EDT | 17.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 191 | 170.31% |
| DLO240816C00018000 | 2024-05-28 2:35PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 406 | 50.00% |
| DLO240816C00019000 | 2024-05-07 12:21PM EDT | 19.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 965 | 1,014 | 259.38% |
| DLO240816C00020000 | 2024-07-16 12:52PM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15,177 | 178.13% |
| DLO240816C00021000 | 2024-05-14 3:44PM EDT | 21.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 278.91% |
| DLO240816C00022000 | 2024-05-06 12:48PM EDT | 22.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | 4 | 396 | 287.50% |
| DLO240816C00024000 | 2024-02-16 3:33PM EDT | 24.00 | 0.45 | 0.80 | 1.85 | 0.00 | - | 5 | 6 | 492.97% |
| DLO240816C00025000 | 2024-05-31 3:21PM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 27 | 792 | 310.94% |
| DLO240816C00026000 | 2024-03-18 11:33AM EDT | 26.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 317.97% |
| DLO240816C00027000 | 2024-04-23 10:47AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DLO240816C00030000 | 2024-03-08 12:15PM EDT | 30.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 342.97% |
| DLO240816C00032000 | 2024-01-17 10:51AM EDT | 32.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 353.91% |
| DLO240816C00035000 | 2023-12-14 2:52PM EDT | 35.00 | 0.14 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 389.84% |
| DLO240816C00037000 | 2023-09-21 9:31AM EDT | 37.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 411.72% |
| DLO240816C00040000 | 2023-08-23 11:45AM EDT | 40.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 2 | 1 | 383.20% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240816P00005000 | 2024-07-25 2:52PM EDT | 5.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 28 | 173 | 169.53% |
| DLO240816P00006000 | 2024-07-25 11:45AM EDT | 6.00 | 0.16 | 0.10 | 0.15 | 0.00 | - | 14 | 232 | 102.73% |
| DLO240816P00007000 | 2024-07-25 10:37AM EDT | 7.00 | 0.39 | 0.30 | 0.45 | -0.07 | -15.22% | 1 | 786 | 99.22% |
| DLO240816P00008000 | 2024-07-26 12:06PM EDT | 8.00 | 0.82 | 0.80 | 0.90 | -0.06 | -6.82% | 2 | 261 | 98.24% |
| DLO240816P00009000 | 2024-07-26 12:06PM EDT | 9.00 | 1.56 | 1.45 | 1.60 | 0.00 | - | 1 | 135 | 96.88% |
| DLO240816P00010000 | 2024-07-16 3:54PM EDT | 10.00 | 1.95 | 2.30 | 2.45 | 0.00 | - | 7 | 441 | 100.39% |
| DLO240816P00011000 | 2024-07-15 3:51PM EDT | 11.00 | 3.03 | 3.20 | 3.40 | 0.00 | - | 3 | 74 | 104.69% |
| DLO240816P00012000 | 2024-07-09 10:23AM EDT | 12.00 | 3.91 | 3.00 | 4.40 | 0.00 | - | 8 | 36 | 149.22% |
| DLO240816P00013000 | 2024-06-06 3:18PM EDT | 13.00 | 4.80 | 3.80 | 6.20 | 0.00 | - | 14,942 | 35 | 301.76% |
| DLO240816P00014000 | 2024-05-17 3:21PM EDT | 14.00 | 4.50 | 4.40 | 8.50 | 0.00 | - | 19 | 9 | 194.92% |
| DLO240816P00015000 | 2024-06-04 12:06PM EDT | 15.00 | 6.22 | 5.70 | 8.20 | 0.00 | - | 1 | 0 | 338.09% |
| DLO240816P00016000 | 2024-05-15 2:59PM EDT | 16.00 | 6.06 | 8.30 | 10.50 | 0.00 | - | 1 | 0 | 382.42% |
| DLO240816P00017000 | 2024-04-29 9:30AM EDT | 17.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| DLO240816P00018000 | 2024-05-15 3:17PM EDT | 18.00 | 8.01 | 8.90 | 12.50 | 0.00 | - | 1,180 | 0 | 299.61% |
| DLO240816P00019000 | 2024-04-02 9:54AM EDT | 19.00 | 4.20 | 5.10 | 5.20 | 0.00 | - | 2 | 19 | 0.00% |
| DLO240816P00020000 | 2024-05-15 3:17PM EDT | 20.00 | 10.10 | 10.90 | 14.50 | 0.00 | - | 27 | 0 | 321.48% |
| DLO240816P00021000 | 2024-05-15 3:17PM EDT | 21.00 | 10.90 | 13.20 | 15.50 | 0.00 | - | 50 | 1 | 437.70% |
| DLO240816P00022000 | 2024-05-15 2:25PM EDT | 22.00 | 12.70 | 12.40 | 16.40 | 0.00 | - | 4 | 0 | 270.31% |
| DLO240816P00023000 | 2024-03-14 3:30PM EDT | 23.00 | 6.30 | 7.00 | 8.00 | 0.00 | - | 6 | 4 | 0.00% |
| DLO240816P00024000 | 2024-03-14 3:41PM EDT | 24.00 | 7.10 | 7.70 | 10.30 | 0.00 | - | 11 | 4 | 0.00% |
| DLO240816P00025000 | 2024-03-14 2:50PM EDT | 25.00 | 8.00 | 7.00 | 10.60 | 0.00 | - | 3 | 0 | 0.00% |
| DLO240816P00026000 | 2024-03-14 3:57PM EDT | 26.00 | 8.80 | 9.40 | 11.90 | 0.00 | - | 4 | 0 | 0.00% |
