香港股市 已收市

DLocal Limited (DLO)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
26.51+0.26 (+0.99%)
收市價: 04:00PM EDT
26.52 +0.01 (+0.04%)
收市後: 07:40PM EDT
價內期權
認購期權範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220715C000050002022-06-16 1:27PM EDT5.0018.5021.1022.000.00--0387.50%
DLO220715C000150002022-06-13 12:42PM EDT15.0010.6011.4011.800.00--2161.72%
DLO220715C000200002022-06-17 3:25PM EDT20.005.486.506.800.00-56,00798.05%
DLO220715C000225002022-06-30 9:41AM EDT22.503.404.304.500.00-141888.48%
DLO220715C000250002022-06-29 9:51AM EDT25.003.382.402.500.00-39978.71%
DLO220715C000300002022-07-01 3:17PM EDT30.000.400.350.50-0.03-6.98%461,04272.66%
DLO220715C000350002022-07-01 2:49PM EDT35.000.100.050.100.00-1021880.47%
認沽盤範圍2022年7月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
DLO220715P000150002022-06-17 9:58AM EDT15.000.110.000.050.00-13132.81%
DLO220715P000175002022-06-17 9:58AM EDT17.500.250.000.150.00-12119.14%
DLO220715P000200002022-06-23 11:12AM EDT20.000.150.050.200.00-213295.70%
DLO220715P000225002022-06-30 9:30AM EDT22.500.390.300.40-0.01-2.50%8047985.16%
DLO220715P000250002022-07-01 1:13PM EDT25.001.150.850.95+0.10+9.52%833,45576.56%
DLO220715P000300002022-07-01 3:14PM EDT30.004.003.804.00-0.40-9.09%51,74971.68%
DLO220715P000350002022-06-27 9:44AM EDT35.005.908.408.700.00-11777.34%