認購期權範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230331C00014000 | 2023-03-16 12:55PM EDT | 14.00 | 1.35 | 0.95 | 3.60 | 0.00 | - | - | 4 | 238.67% |
| DLO230331C00014500 | 2023-03-29 11:27AM EDT | 14.50 | 1.10 | 1.05 | 1.20 | +0.10 | +10.00% | 150 | 178 | 64.84% |
| DLO230331C00015000 | 2023-03-28 3:48PM EDT | 15.00 | 0.35 | 0.60 | 0.85 | 0.00 | - | 1 | 34 | 50.39% |
| DLO230331C00015500 | 2023-03-29 1:06PM EDT | 15.50 | 0.30 | 0.30 | 0.45 | +0.10 | +50.00% | 105 | 35 | 51.17% |
| DLO230331C00016000 | 2023-03-29 9:32AM EDT | 16.00 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 8 | 548 | 50.39% |
| DLO230331C00016500 | 2023-03-27 10:31AM EDT | 16.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 708 | 51.56% |
| DLO230331C00017000 | 2023-03-27 11:02AM EDT | 17.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 221 | 94.14% |
| DLO230331C00017500 | 2023-03-27 11:17AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 73 | 88.28% |
| DLO230331C00018000 | 2023-03-15 1:07PM EDT | 18.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 6 | 133.20% |
| DLO230331C00018500 | 2023-03-06 12:16PM EDT | 18.50 | 0.21 | 0.00 | 0.20 | 0.00 | - | - | 67 | 141.41% |
| DLO230331C00025000 | 2023-03-27 11:02AM EDT | 25.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 450 | 317.97% |
認沽盤範圍2023年3月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO230331P00012000 | 2023-03-03 10:30AM EDT | 12.00 | 0.39 | 0.00 | 0.25 | 0.00 | - | - | 2 | 225.00% |
| DLO230331P00012500 | 2023-03-07 11:26AM EDT | 12.50 | 0.45 | 0.00 | 0.25 | 0.00 | - | - | 16 | 197.66% |
| DLO230331P00013000 | 2023-03-21 11:27AM EDT | 13.00 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 174 | 171.88% |
| DLO230331P00013500 | 2023-03-21 3:08PM EDT | 13.50 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 56 | 145.31% |
| DLO230331P00014000 | 2023-03-24 3:54PM EDT | 14.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 56 | 91.41% |
| DLO230331P00014500 | 2023-03-29 11:40AM EDT | 14.50 | 0.10 | 0.00 | 0.10 | -0.05 | -33.33% | 152 | 216 | 68.75% |
| DLO230331P00015000 | 2023-03-29 10:28AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.10 | -50.00% | 3 | 45 | 59.38% |
| DLO230331P00015500 | 2023-03-24 10:59AM EDT | 15.50 | 0.64 | 0.15 | 0.25 | 0.00 | - | - | 8 | 57.42% |
| DLO230331P00016000 | 2023-03-21 12:56PM EDT | 16.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | - | 17 | 71.09% |
| DLO230331P00016500 | 2023-03-27 10:52AM EDT | 16.50 | 0.90 | 0.25 | 4.80 | 0.00 | - | - | 0 | 358.98% |
| DLO230331P00017500 | 2023-03-28 2:06PM EDT | 17.50 | 2.30 | 1.60 | 5.00 | 0.00 | - | 10 | 0 | 379.30% |
