認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517C00005000 | 2023-11-21 10:50AM EDT | 5.00 | 13.80 | 12.40 | 12.70 | 0.00 | - | 1 | 8 | 966.02% |
| DLO240517C00008000 | 2023-09-11 1:17PM EDT | 8.00 | 13.60 | 10.90 | 12.00 | 0.00 | - | 3 | 5 | 872.66% |
| DLO240517C00010000 | 2024-04-09 11:38AM EDT | 10.00 | 6.60 | 4.10 | 4.50 | 0.00 | - | 1 | 12 | 92.19% |
| DLO240517C00012000 | 2024-04-01 10:03AM EDT | 12.00 | 3.20 | 2.55 | 2.70 | 0.00 | - | 6 | 11 | 73.05% |
| DLO240517C00013000 | 2024-04-03 12:21PM EDT | 13.00 | 2.98 | 1.80 | 2.45 | 0.00 | - | 2 | 765 | 95.41% |
| DLO240517C00014000 | 2024-04-25 2:51PM EDT | 14.00 | 1.20 | 1.20 | 1.30 | 0.00 | - | 138 | 168 | 72.95% |
| DLO240517C00015000 | 2024-04-26 9:48AM EDT | 15.00 | 0.82 | 0.75 | 0.85 | -0.02 | -2.44% | 13 | 237 | 73.44% |
| DLO240517C00016000 | 2024-04-25 2:57PM EDT | 16.00 | 0.45 | 0.45 | 0.50 | -0.01 | -2.17% | 120 | 1,847 | 72.66% |
| DLO240517C00017000 | 2024-04-26 9:47AM EDT | 17.00 | 0.29 | 0.25 | 0.35 | +0.01 | +3.57% | 33 | 267 | 75.39% |
| DLO240517C00018000 | 2024-04-25 2:41PM EDT | 18.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 1 | 1,308 | 84.96% |
| DLO240517C00019000 | 2024-04-25 12:43PM EDT | 19.00 | 0.15 | 0.05 | 0.45 | +0.05 | +100.00% | 10 | 215 | 97.85% |
| DLO240517C00020000 | 2024-04-26 9:46AM EDT | 20.00 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 10 | 616 | 81.64% |
| DLO240517C00021000 | 2024-03-26 10:35AM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 112 | 84.38% |
| DLO240517C00022000 | 2024-04-15 12:35PM EDT | 22.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 85 | 130.47% |
| DLO240517C00023000 | 2024-04-02 11:20AM EDT | 23.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 2 | 80 | 139.84% |
| DLO240517C00024000 | 2024-04-17 11:34AM EDT | 24.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 20 | 40 | 148.44% |
| DLO240517C00025000 | 2024-04-24 9:41AM EDT | 25.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 156.84% |
| DLO240517C00026000 | 2024-03-06 1:10PM EDT | 26.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 9 | 164.45% |
| DLO240517C00027000 | 2024-02-22 4:17PM EDT | 27.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 98 | 135.16% |
| DLO240517C00028000 | 2024-03-18 3:34PM EDT | 28.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 270.12% |
| DLO240517C00029000 | 2024-03-19 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DLO240517C00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 115 | 172.66% |
| DLO240517C00031000 | 2023-11-13 11:45AM EDT | 31.00 | 0.44 | 0.05 | 0.15 | 0.00 | - | - | 5 | 166.02% |
| DLO240517C00032000 | 2024-01-17 2:13PM EDT | 32.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 10 | 22 | 299.41% |
| DLO240517C00035000 | 2023-11-22 11:38AM EDT | 35.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 177.34% |
| DLO240517C00037000 | 2023-08-23 2:26PM EDT | 37.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 4 | 2 | 219.92% |
| DLO240517C00040000 | 2023-08-18 1:22PM EDT | 40.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 8 | 2 | 252.34% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLO240517P00005000 | 2024-02-16 2:02PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| DLO240517P00008000 | 2024-03-15 12:42PM EDT | 8.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 2 | 8 | 186.72% |
| DLO240517P00010000 | 2024-02-14 2:41PM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 84 | 151.17% |
| DLO240517P00012000 | 2024-04-25 9:54AM EDT | 12.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 20 | 205 | 81.25% |
| DLO240517P00013000 | 2024-04-25 2:12PM EDT | 13.00 | 0.61 | 0.50 | 0.60 | 0.00 | - | 46 | 171 | 83.98% |
| DLO240517P00014000 | 2024-04-26 9:48AM EDT | 14.00 | 0.98 | 0.85 | 0.95 | -0.09 | -8.41% | 15 | 2,575 | 79.49% |
| DLO240517P00015000 | 2024-04-25 3:48PM EDT | 15.00 | 1.53 | 1.40 | 1.55 | 0.00 | - | 28 | 949 | 81.54% |
| DLO240517P00016000 | 2024-04-25 10:34AM EDT | 16.00 | 2.25 | 2.10 | 2.20 | 0.00 | - | 8 | 380 | 81.64% |
| DLO240517P00017000 | 2024-04-17 1:24PM EDT | 17.00 | 1.75 | 2.85 | 3.20 | 0.00 | - | 1 | 124 | 90.23% |
| DLO240517P00018000 | 2024-04-11 10:35AM EDT | 18.00 | 2.28 | 3.70 | 3.90 | 0.00 | - | 4 | 330 | 83.79% |
| DLO240517P00019000 | 2024-04-03 12:55PM EDT | 19.00 | 3.40 | 4.70 | 5.00 | 0.00 | - | 1 | 74 | 102.54% |
| DLO240517P00020000 | 2024-04-08 9:46AM EDT | 20.00 | 3.70 | 5.60 | 6.00 | 0.00 | - | 53 | 47 | 108.40% |
| DLO240517P00021000 | 2024-03-22 2:39PM EDT | 21.00 | 5.80 | 4.80 | 7.80 | 0.00 | - | 2 | 230 | 212.89% |
| DLO240517P00024000 | 2024-03-08 2:29PM EDT | 24.00 | 7.30 | 6.00 | 9.70 | 0.00 | - | 1 | 0 | 130.08% |
| DLO240517P00025000 | 2023-12-26 10:57AM EDT | 25.00 | 7.52 | 6.60 | 8.30 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00026000 | 2023-11-21 2:56PM EDT | 26.00 | 7.90 | 8.50 | 8.70 | 0.00 | - | - | 2 | 0.00% |
| DLO240517P00028000 | 2023-10-19 3:36PM EDT | 28.00 | 10.10 | 9.40 | 9.70 | 0.00 | - | - | 10 | 0.00% |
