認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00070000 | 2023-09-27 2:20PM EDT | 70.00 | 48.50 | 51.90 | 55.40 | 0.00 | - | 8 | 0 | 0.00% |
| DLR240621C00075000 | 2023-05-05 3:58PM EDT | 75.00 | 26.90 | 33.00 | 35.50 | 0.00 | - | 6 | 6 | 0.00% |
| DLR240621C00080000 | 2023-08-31 3:38PM EDT | 80.00 | 53.00 | 42.90 | 44.10 | 0.00 | - | 8 | 11 | 0.00% |
| DLR240621C00085000 | 2024-03-13 2:18PM EDT | 85.00 | 60.73 | 56.30 | 60.40 | 0.00 | - | 2 | 21 | 91.80% |
| DLR240621C00090000 | 2024-03-25 1:42PM EDT | 90.00 | 50.10 | 49.70 | 53.70 | 0.00 | - | 5 | 16 | 0.00% |
| DLR240621C00095000 | 2024-01-25 10:30AM EDT | 95.00 | 46.17 | 41.70 | 46.30 | 0.00 | - | 1 | 651 | 0.00% |
| DLR240621C00100000 | 2024-03-12 12:07PM EDT | 100.00 | 47.17 | 41.10 | 45.10 | 0.00 | - | 2 | 146 | 0.00% |
| DLR240621C00105000 | 2024-04-30 2:30PM EDT | 105.00 | 35.91 | 37.80 | 41.00 | 0.00 | - | 1 | 107 | 87.01% |
| DLR240621C00110000 | 2024-03-13 2:35PM EDT | 110.00 | 37.71 | 31.50 | 35.80 | 0.00 | - | 1 | 30 | 71.05% |
| DLR240621C00115000 | 2024-05-23 12:26PM EDT | 115.00 | 29.77 | 28.70 | 32.70 | 0.00 | - | 1 | 96 | 58.59% |
| DLR240621C00120000 | 2024-05-24 10:32AM EDT | 120.00 | 22.68 | 23.80 | 27.70 | 0.00 | - | 1 | 137 | 51.07% |
| DLR240621C00125000 | 2024-05-20 12:21PM EDT | 125.00 | 20.60 | 20.00 | 22.70 | 0.00 | - | 2 | 254 | 53.32% |
| DLR240621C00130000 | 2024-05-23 1:46PM EDT | 130.00 | 14.00 | 14.90 | 17.80 | 0.00 | - | 7 | 103 | 59.79% |
| DLR240621C00135000 | 2024-05-30 1:02PM EDT | 135.00 | 10.40 | 9.90 | 13.40 | 0.00 | - | 6 | 461 | 52.67% |
| DLR240621C00136000 | 2024-05-30 1:59PM EDT | 136.00 | 9.20 | 9.20 | 10.80 | 0.00 | - | 1 | 1 | 35.19% |
| DLR240621C00138000 | 2024-05-29 12:54PM EDT | 138.00 | 5.00 | 8.10 | 9.00 | 0.00 | - | - | 1 | 32.37% |
| DLR240621C00139000 | 2024-05-23 3:15PM EDT | 139.00 | 6.28 | 6.50 | 8.80 | 0.00 | - | - | 1 | 36.79% |
| DLR240621C00140000 | 2024-05-30 11:35AM EDT | 140.00 | 6.10 | 5.80 | 7.70 | 0.00 | - | 2 | 366 | 33.25% |
| DLR240621C00142000 | 2024-05-30 1:26PM EDT | 142.00 | 4.74 | 5.10 | 5.40 | 0.00 | - | 2 | 15 | 25.29% |
| DLR240621C00143000 | 2024-05-30 3:20PM EDT | 143.00 | 4.09 | 4.30 | 4.80 | 0.00 | - | 2 | 15 | 25.42% |
| DLR240621C00144000 | 2024-05-31 9:48AM EDT | 144.00 | 3.83 | 3.80 | 4.10 | +0.43 | +12.65% | 1 | 32 | 24.48% |
| DLR240621C00145000 | 2024-05-31 12:51PM EDT | 145.00 | 2.52 | 3.20 | 3.60 | -0.43 | -14.58% | 2 | 1,008 | 24.67% |
| DLR240621C00146000 | 2024-05-30 12:45PM EDT | 146.00 | 2.55 | 2.40 | 3.30 | 0.00 | - | 1 | 59 | 25.98% |
| DLR240621C00147000 | 2024-05-31 3:56PM EDT | 147.00 | 2.45 | 2.20 | 2.55 | +0.26 | +11.87% | 5 | 19 | 23.69% |
| DLR240621C00148000 | 2024-05-30 12:59PM EDT | 148.00 | 1.80 | 1.75 | 3.40 | 0.00 | - | 1 | 19 | 32.84% |
| DLR240621C00149000 | 2024-05-30 12:13PM EDT | 149.00 | 1.50 | 1.45 | 1.90 | 0.00 | - | 3 | 10 | 24.32% |
| DLR240621C00150000 | 2024-05-31 3:17PM EDT | 150.00 | 1.10 | 1.10 | 1.45 | -0.05 | -4.35% | 10 | 2,173 | 23.11% |
| DLR240621C00152500 | 2024-05-29 2:55PM EDT | 152.50 | 0.35 | 0.65 | 1.05 | 0.00 | - | 2 | 45 | 24.81% |
| DLR240621C00155000 | 2024-05-28 2:50PM EDT | 155.00 | 0.46 | 0.40 | 0.55 | +0.16 | +53.33% | 1 | 1,229 | 23.71% |
| DLR240621C00157500 | 2024-05-28 3:34PM EDT | 157.50 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 39 | 26.93% |
| DLR240621C00160000 | 2024-05-30 2:19PM EDT | 160.00 | 0.24 | 0.10 | 1.10 | +0.09 | +60.00% | 1 | 514 | 38.67% |
| DLR240621C00165000 | 2024-05-30 12:29PM EDT | 165.00 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 297 | 54.15% |
| DLR240621C00170000 | 2024-05-06 12:18PM EDT | 170.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 139 | 53.76% |
| DLR240621C00175000 | 2024-04-10 10:16AM EDT | 175.00 | 0.42 | 0.00 | 2.15 | 0.00 | - | 1 | 146 | 60.16% |
| DLR240621C00180000 | 2024-04-15 9:30AM EDT | 180.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| DLR240621C00185000 | 2024-05-15 11:32AM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 157 | 72.56% |
| DLR240621C00190000 | 2024-02-13 2:30PM EDT | 190.00 | 0.53 | 0.00 | 2.50 | 0.00 | - | - | 4 | 81.25% |
| DLR240621C00195000 | 2024-03-04 1:30PM EDT | 195.00 | 0.88 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 65.87% |
| DLR240621C00200000 | 2024-01-22 10:44AM EDT | 200.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 72.17% |
| DLR240621C00210000 | 2024-03-01 11:16AM EDT | 210.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 98.93% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00050000 | 2024-04-04 1:36PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 171.09% |
| DLR240621P00055000 | 2023-11-27 10:30AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 50.00% |
| DLR240621P00060000 | 2024-04-24 12:33PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 126 | 132.81% |
| DLR240621P00065000 | 2024-04-16 10:12AM EDT | 65.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 48 | 171.48% |
| DLR240621P00070000 | 2024-05-07 11:06AM EDT | 70.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2,456 | 191.31% |
| DLR240621P00075000 | 2024-03-01 4:33PM EDT | 75.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 2 | 4,531 | 143.75% |
| DLR240621P00080000 | 2024-05-15 11:33AM EDT | 80.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 2 | 699 | 118.75% |
| DLR240621P00085000 | 2024-05-15 11:34AM EDT | 85.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 520 | 100.98% |
| DLR240621P00090000 | 2024-05-15 11:32AM EDT | 90.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 492 | 133.59% |
| DLR240621P00095000 | 2024-05-30 1:09PM EDT | 95.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 1 | 771 | 67.19% |
| DLR240621P00100000 | 2024-05-28 12:55PM EDT | 100.00 | 0.01 | 0.00 | 2.15 | 0.00 | - | 1 | 1,497 | 109.03% |
| DLR240621P00105000 | 2024-05-03 3:51PM EDT | 105.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 592 | 97.46% |
| DLR240621P00110000 | 2024-05-24 9:30AM EDT | 110.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 1 | 563 | 86.28% |
| DLR240621P00115000 | 2024-05-15 2:31PM EDT | 115.00 | 0.25 | 0.05 | 1.90 | 0.00 | - | 1 | 438 | 73.51% |
| DLR240621P00120000 | 2024-05-29 3:58PM EDT | 120.00 | 0.19 | 0.10 | 1.00 | 0.00 | - | 5 | 506 | 54.59% |
| DLR240621P00125000 | 2024-05-29 1:48PM EDT | 125.00 | 0.30 | 0.15 | 2.30 | 0.00 | - | 100 | 374 | 56.57% |
| DLR240621P00130000 | 2024-05-31 3:24PM EDT | 130.00 | 0.50 | 0.15 | 0.45 | -0.25 | -33.33% | 1,001 | 9,580 | 34.18% |
| DLR240621P00133000 | 2024-05-24 12:28PM EDT | 133.00 | 0.95 | 0.40 | 0.80 | 0.00 | - | 1,000 | 1,000 | 34.06% |
| DLR240621P00135000 | 2024-05-31 9:49AM EDT | 135.00 | 1.02 | 0.50 | 0.80 | +0.01 | +0.99% | 2 | 2,056 | 30.01% |
| DLR240621P00136000 | 2024-05-29 2:37PM EDT | 136.00 | 2.00 | 0.65 | 1.00 | 0.00 | - | 6 | 21 | 30.30% |
| DLR240621P00137000 | 2024-05-24 3:02PM EDT | 137.00 | 1.80 | 0.80 | 1.60 | 0.00 | - | 2 | 5 | 34.23% |
| DLR240621P00138000 | 2024-05-30 1:35PM EDT | 138.00 | 1.35 | 1.00 | 2.95 | 0.00 | - | 2 | 5 | 43.62% |
| DLR240621P00139000 | 2024-05-29 3:58PM EDT | 139.00 | 2.79 | 0.80 | 1.70 | 0.00 | - | 3 | 12 | 30.27% |
| DLR240621P00140000 | 2024-05-31 12:33PM EDT | 140.00 | 2.40 | 0.95 | 1.70 | +0.40 | +20.00% | 3 | 1,281 | 27.74% |
| DLR240621P00141000 | 2024-05-31 3:57PM EDT | 141.00 | 1.80 | 1.75 | 2.00 | -0.60 | -25.00% | 1 | 25 | 27.60% |
| DLR240621P00142000 | 2024-05-23 11:43AM EDT | 142.00 | 3.07 | 2.05 | 2.40 | 0.00 | - | - | 139 | 27.95% |
| DLR240621P00143000 | 2024-05-28 2:28PM EDT | 143.00 | 3.77 | 2.45 | 2.80 | 0.00 | - | 2 | 10 | 27.97% |
| DLR240621P00144000 | 2024-05-24 9:39AM EDT | 144.00 | 5.20 | 2.90 | 3.20 | 0.00 | - | 8 | 11 | 27.70% |
| DLR240621P00145000 | 2024-05-31 3:45PM EDT | 145.00 | 3.60 | 3.40 | 3.70 | -0.60 | -14.29% | 300 | 472 | 27.84% |
| DLR240621P00150000 | 2024-05-24 9:56AM EDT | 150.00 | 10.12 | 6.10 | 7.00 | 0.00 | - | 10 | 87 | 30.25% |
| DLR240621P00155000 | 2024-05-10 1:50PM EDT | 155.00 | 16.09 | 9.80 | 12.10 | 0.00 | - | 11 | 13 | 42.42% |
| DLR240621P00160000 | 2024-03-27 10:14AM EDT | 160.00 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 70.67% |
| DLR240621P00170000 | 2024-03-08 10:38AM EDT | 170.00 | 21.09 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 74.07% |
| DLR240621P00190000 | 2024-01-12 3:40PM EDT | 190.00 | 52.00 | 41.20 | 46.00 | 0.00 | - | 1 | 0 | 82.69% |
| DLR240621P00210000 | 2024-05-03 9:30AM EDT | 210.00 | 58.90 | 63.70 | 67.40 | 0.00 | - | 1 | 0 | 95.07% |
| DLR240621P00220000 | 2024-05-03 9:44AM EDT | 220.00 | 72.20 | 73.50 | 77.40 | 0.00 | - | 1 | 1 | 101.61% |
