Digital Realty Trust, Inc. (DLR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503C00130000 | 2024-04-24 10:04AM EDT | 130.00 | 10.63 | 9.00 | 12.20 | 0.00 | - | 1 | 2 | 117.97% |
| DLR240503C00133000 | 2024-04-04 3:36PM EDT | 133.00 | 9.60 | 7.20 | 9.80 | 0.00 | - | 6 | 6 | 137.99% |
| DLR240503C00134000 | 2024-04-26 10:05AM EDT | 134.00 | 10.30 | 6.10 | 8.90 | 0.00 | - | 1 | 1 | 126.66% |
| DLR240503C00135000 | 2024-04-22 9:54AM EDT | 135.00 | 5.45 | 5.80 | 8.10 | 0.00 | - | 1 | 6 | 133.59% |
| DLR240503C00136000 | 2024-04-25 3:39PM EDT | 136.00 | 7.40 | 5.00 | 7.50 | 0.00 | - | 1 | 54 | 132.62% |
| DLR240503C00137000 | 2024-05-02 2:58PM EDT | 137.00 | 5.00 | 4.40 | 6.70 | -0.06 | -1.19% | 2 | 19 | 130.22% |
| DLR240503C00138000 | 2024-05-02 2:26PM EDT | 138.00 | 4.30 | 3.90 | 6.10 | +1.00 | +30.30% | 4 | 134 | 131.89% |
| DLR240503C00139000 | 2024-04-29 10:06AM EDT | 139.00 | 6.50 | 3.30 | 5.40 | 0.00 | - | 2 | 57 | 128.61% |
| DLR240503C00140000 | 2024-05-02 3:48PM EDT | 140.00 | 3.05 | 2.85 | 3.60 | +0.65 | +27.08% | 12 | 90 | 107.72% |
| DLR240503C00141000 | 2024-05-02 3:45PM EDT | 141.00 | 2.55 | 2.25 | 2.70 | +0.55 | +27.50% | 19 | 14 | 98.14% |
| DLR240503C00142000 | 2024-05-02 2:52PM EDT | 142.00 | 2.22 | 1.80 | 3.10 | +0.52 | +30.59% | 16 | 92 | 111.82% |
| DLR240503C00143000 | 2024-05-02 1:56PM EDT | 143.00 | 1.60 | 1.50 | 2.90 | +0.13 | +8.84% | 2 | 67 | 116.31% |
| DLR240503C00144000 | 2024-05-02 2:29PM EDT | 144.00 | 1.35 | 1.20 | 2.75 | +0.14 | +11.57% | 15 | 58 | 120.51% |
| DLR240503C00145000 | 2024-05-02 3:56PM EDT | 145.00 | 1.10 | 1.00 | 2.05 | -0.05 | -4.35% | 59 | 57 | 114.75% |
| DLR240503C00146000 | 2024-05-02 3:48PM EDT | 146.00 | 0.85 | 0.70 | 0.95 | -0.05 | -5.56% | 9 | 50 | 95.12% |
| DLR240503C00147000 | 2024-05-02 1:47PM EDT | 147.00 | 0.60 | 0.60 | 1.65 | -0.20 | -25.00% | 9 | 18 | 118.36% |
| DLR240503C00148000 | 2024-05-02 3:10PM EDT | 148.00 | 0.45 | 0.45 | 0.60 | -0.04 | -8.16% | 36 | 15 | 96.78% |
| DLR240503C00149000 | 2024-05-02 3:48PM EDT | 149.00 | 0.52 | 0.25 | 0.75 | +0.31 | +147.62% | 38 | 77 | 103.13% |
| DLR240503C00150000 | 2024-05-02 3:55PM EDT | 150.00 | 0.38 | 0.25 | 1.45 | +0.06 | +18.75% | 495 | 409 | 131.35% |
| DLR240503C00152500 | 2024-04-29 2:42PM EDT | 152.50 | 0.20 | 0.10 | 2.00 | -0.11 | -35.48% | 5 | 41 | 162.50% |
| DLR240503C00155000 | 2024-04-29 3:48PM EDT | 155.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 5 | 57 | 153.91% |
| DLR240503C00160000 | 2024-04-15 11:02AM EDT | 160.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 8 | 198.83% |
| DLR240503C00162500 | 2024-04-12 2:47PM EDT | 162.50 | 0.36 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 128.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240503P00115000 | 2024-04-29 1:28PM EDT | 115.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 21 | 154.69% |
| DLR240503P00120000 | 2024-04-29 3:46PM EDT | 120.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 10 | 6 | 136.72% |
| DLR240503P00122000 | 2024-04-26 3:39PM EDT | 122.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 237.11% |
| DLR240503P00123000 | 2024-05-02 2:31PM EDT | 123.00 | 0.05 | 0.00 | 2.15 | -0.05 | -50.00% | 1 | 12 | 227.15% |
| DLR240503P00124000 | 2024-05-01 3:30PM EDT | 124.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 217.19% |
| DLR240503P00125000 | 2024-05-02 11:54AM EDT | 125.00 | 0.15 | 0.00 | 2.15 | +0.05 | +50.00% | 2 | 42 | 207.23% |
| DLR240503P00127000 | 2024-04-30 12:21PM EDT | 127.00 | 0.24 | 0.00 | 2.20 | 0.00 | - | 2 | 47 | 188.57% |
| DLR240503P00128000 | 2024-05-02 3:15PM EDT | 128.00 | 0.15 | 0.05 | 2.10 | -0.19 | -55.88% | 24 | 14 | 176.95% |
| DLR240503P00129000 | 2024-05-02 3:49PM EDT | 129.00 | 0.18 | 0.10 | 1.90 | -0.17 | -48.57% | 6 | 44 | 162.50% |
| DLR240503P00130000 | 2024-05-02 3:48PM EDT | 130.00 | 0.17 | 0.20 | 1.85 | -0.14 | -45.16% | 23 | 253 | 153.81% |
| DLR240503P00131000 | 2024-05-02 1:29PM EDT | 131.00 | 0.34 | 0.25 | 1.00 | -0.23 | -40.35% | 4 | 30 | 120.70% |
| DLR240503P00132000 | 2024-05-02 3:49PM EDT | 132.00 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 1,426 | 46 | 106.74% |
| DLR240503P00133000 | 2024-05-02 3:48PM EDT | 133.00 | 0.50 | 0.50 | 2.45 | -0.22 | -30.56% | 53 | 25 | 143.65% |
| DLR240503P00134000 | 2024-05-02 3:56PM EDT | 134.00 | 0.85 | 0.70 | 1.25 | -0.10 | -10.53% | 27 | 18 | 109.57% |
| DLR240503P00135000 | 2024-05-02 2:58PM EDT | 135.00 | 0.90 | 0.60 | 1.15 | -0.65 | -41.94% | 36 | 228 | 94.19% |
| DLR240503P00136000 | 2024-05-02 3:48PM EDT | 136.00 | 1.20 | 1.10 | 2.30 | -0.50 | -29.41% | 13 | 30 | 117.19% |
| DLR240503P00137000 | 2024-05-02 3:25PM EDT | 137.00 | 1.45 | 0.30 | 3.50 | -0.60 | -29.27% | 4 | 67 | 111.77% |
| DLR240503P00138000 | 2024-05-02 2:58PM EDT | 138.00 | 2.30 | 1.65 | 2.25 | -0.70 | -23.33% | 235 | 57 | 99.80% |
| DLR240503P00139000 | 2024-05-02 3:21PM EDT | 139.00 | 2.24 | 0.95 | 2.70 | +0.24 | +12.00% | 13 | 88 | 80.81% |
| DLR240503P00140000 | 2024-05-02 3:48PM EDT | 140.00 | 2.93 | 2.65 | 3.10 | -0.97 | -24.87% | 151 | 102 | 100.88% |
| DLR240503P00141000 | 2024-05-02 2:46PM EDT | 141.00 | 3.11 | 3.10 | 4.90 | -0.39 | -11.14% | 15 | 10 | 121.29% |
| DLR240503P00142000 | 2024-05-02 2:31PM EDT | 142.00 | 3.60 | 2.35 | 4.70 | -1.45 | -28.71% | 5 | 31 | 84.57% |
| DLR240503P00143000 | 2024-05-02 1:12PM EDT | 143.00 | 4.80 | 2.90 | 5.50 | -1.10 | -18.64% | 1 | 44 | 85.35% |
| DLR240503P00144000 | 2024-05-01 2:44PM EDT | 144.00 | 5.30 | 4.80 | 6.50 | 0.00 | - | 1 | 34 | 114.01% |
| DLR240503P00145000 | 2024-04-16 11:15AM EDT | 145.00 | 9.80 | 5.30 | 7.10 | 0.00 | - | 3 | 11 | 107.81% |
| DLR240503P00146000 | 2024-04-29 2:40PM EDT | 146.00 | 5.60 | 5.90 | 7.50 | 0.00 | - | 24 | 66 | 96.29% |
| DLR240503P00147000 | 2024-04-26 3:53PM EDT | 147.00 | 5.71 | 5.90 | 8.40 | 0.00 | - | 30 | 35 | 74.61% |
