認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 1.19 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 120.00 | 0.18 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 124.00 | 0.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 125.00 | 0.36 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 126.00 | 0.12 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 128.00 | 1.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 129.00 | 0.41 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 130.00 | 0.05 | -0.35 | -87.50% | 2 | 17 |
| - | - | - | - | - | 131.00 | 0.65 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.25 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 133.00 | 0.41 | 0.00 | - | 1 | 6 |
| 9.10 | 0.00 | - | - | 1 | 135.00 | 0.23 | -0.85 | -78.70% | 1 | 26 |
| 9.30 | 0.00 | - | 1 | 1 | 136.00 | 0.72 | 0.00 | - | 1 | 2 |
| 8.21 | 0.00 | - | - | 1 | 137.00 | 0.19 | 0.00 | - | 1 | 99 |
| 10.00 | 0.00 | - | 4 | 4 | 138.00 | 0.20 | -0.12 | -37.50% | 1 | 8 |
| 7.80 | 0.00 | - | 1 | 1 | 139.00 | 0.55 | -0.36 | -39.56% | 8 | 19 |
| 6.10 | 0.00 | - | 1 | 4 | 140.00 | 0.50 | -0.15 | -23.08% | 8 | 116 |
| 3.00 | 0.00 | - | 6 | 2 | 141.00 | 0.60 | +0.03 | +5.26% | 1 | 18 |
| 3.90 | 0.00 | - | 85 | 107 | 142.00 | 0.90 | -0.25 | -21.74% | 10 | 46 |
| 2.80 | 0.00 | - | 12 | 18 | 143.00 | 1.35 | 0.00 | - | 35 | 147 |
| 2.15 | 0.00 | - | 1 | 74 | 144.00 | 2.00 | 0.00 | - | 30 | 194 |
| 1.30 | -0.30 | -18.75% | 5 | 242 | 145.00 | 2.34 | 0.00 | - | 20 | 152 |
| 0.89 | -0.16 | -15.24% | 7 | 60 | 146.00 | 2.75 | 0.00 | - | 72 | 80 |
| 0.65 | -0.75 | -53.57% | 5 | 37 | 147.00 | 3.00 | 0.00 | - | 2 | 6 |
| 0.42 | -0.58 | -58.00% | 2 | 7 | 148.00 | 7.87 | 0.00 | - | 1 | 17 |
| 0.80 | 0.00 | - | - | 4 | 149.00 | - | - | - | - | - |
| 0.17 | -0.15 | -46.87% | 1 | 390 | 150.00 | 8.90 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 5 | 14 | 152.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 10 | 155.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 3 | 157.50 | - | - | - | - | - |
| 1.19 | 0.00 | - | - | 2 | 162.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 170.00 | - | - | - | - | - |
