認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018C00085000 | 2024-03-13 2:18PM EDT | 85.00 | 61.08 | 56.80 | 60.70 | 0.00 | - | - | 2 | 0.00% |
| DLR241018C00090000 | 2024-05-29 3:15PM EDT | 90.00 | 51.20 | 59.10 | 63.00 | 0.00 | - | 1 | 1 | 57.69% |
| DLR241018C00095000 | 2024-03-01 11:16AM EDT | 95.00 | 55.80 | 49.00 | 53.50 | 0.00 | - | 1 | 2 | 0.00% |
| DLR241018C00110000 | 2024-04-24 9:51AM EDT | 110.00 | 32.67 | 32.70 | 36.20 | 0.00 | - | - | 1 | 0.00% |
| DLR241018C00115000 | 2024-01-02 1:16PM EDT | 115.00 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 0.00% |
| DLR241018C00120000 | 2024-06-13 3:42PM EDT | 120.00 | 31.65 | 31.40 | 34.00 | 0.00 | - | 1 | 13 | 45.64% |
| DLR241018C00125000 | 2024-06-11 3:40PM EDT | 125.00 | 27.27 | 27.30 | 29.00 | 0.00 | - | 2 | 67 | 40.17% |
| DLR241018C00130000 | 2024-06-11 2:12PM EDT | 130.00 | 22.70 | 23.20 | 25.20 | 0.00 | - | 1 | 50 | 39.34% |
| DLR241018C00135000 | 2024-06-11 3:40PM EDT | 135.00 | 19.15 | 19.20 | 20.10 | 0.00 | - | 2 | 235 | 33.25% |
| DLR241018C00140000 | 2024-06-13 10:27AM EDT | 140.00 | 14.10 | 15.60 | 16.50 | 0.00 | - | 5 | 212 | 31.91% |
| DLR241018C00145000 | 2024-06-13 3:31PM EDT | 145.00 | 12.10 | 12.40 | 13.30 | 0.00 | - | 14 | 598 | 30.88% |
| DLR241018C00150000 | 2024-06-14 12:02PM EDT | 150.00 | 9.45 | 9.60 | 10.00 | -0.15 | -1.56% | 1 | 141 | 28.59% |
| DLR241018C00155000 | 2024-06-13 12:59PM EDT | 155.00 | 7.10 | 7.30 | 7.60 | 0.00 | - | 20 | 92 | 27.83% |
| DLR241018C00160000 | 2024-06-13 3:58PM EDT | 160.00 | 5.00 | 5.20 | 5.70 | 0.00 | - | 120 | 185 | 27.39% |
| DLR241018C00165000 | 2024-06-12 11:41AM EDT | 165.00 | 4.20 | 3.60 | 4.10 | 0.00 | - | 2 | 310 | 26.76% |
| DLR241018C00170000 | 2024-06-13 1:16PM EDT | 170.00 | 2.70 | 2.60 | 2.90 | 0.00 | - | 20 | 129 | 26.33% |
| DLR241018C00175000 | 2024-06-12 3:12PM EDT | 175.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 4 | 27 | 26.39% |
| DLR241018C00180000 | 2024-05-14 10:02AM EDT | 180.00 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 30 | 32.61% |
| DLR241018C00185000 | 2024-06-12 12:01PM EDT | 185.00 | 1.12 | 0.00 | 1.80 | 0.00 | - | 1 | 76 | 30.68% |
| DLR241018C00190000 | 2024-06-12 3:12PM EDT | 190.00 | 0.65 | 0.00 | 1.20 | 0.00 | - | 2 | 27 | 29.81% |
| DLR241018C00195000 | 2024-04-30 11:04AM EDT | 195.00 | 0.60 | 0.20 | 0.55 | 0.00 | - | 10 | 17 | 27.00% |
| DLR241018C00200000 | 2024-01-16 10:38AM EDT | 200.00 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 37.50% |
| DLR241018C00210000 | 2024-06-11 10:19AM EDT | 210.00 | 0.50 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 44.21% |
| DLR241018C00220000 | 2024-03-04 2:39PM EDT | 220.00 | 1.25 | 0.10 | 1.35 | 0.00 | - | 30 | 30 | 43.49% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241018P00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 80.47% |
| DLR241018P00075000 | 2024-02-16 3:28PM EDT | 75.00 | 0.70 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 76.51% |
| DLR241018P00080000 | 2024-06-03 11:21AM EDT | 80.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | 1 | 62 | 68.07% |
| DLR241018P00085000 | 2024-05-08 9:45AM EDT | 85.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| DLR241018P00090000 | 2024-03-19 12:30PM EDT | 90.00 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 55.86% |
| DLR241018P00095000 | 2024-05-02 2:40PM EDT | 95.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 2 | 7 | 53.59% |
| DLR241018P00100000 | 2024-06-12 9:34AM EDT | 100.00 | 0.44 | 0.00 | 0.35 | 0.00 | - | 1 | 905 | 37.55% |
| DLR241018P00105000 | 2024-06-12 12:39PM EDT | 105.00 | 0.47 | 0.20 | 0.65 | 0.00 | - | 1 | 70 | 37.94% |
| DLR241018P00110000 | 2024-06-12 9:34AM EDT | 110.00 | 0.74 | 0.35 | 0.75 | 0.00 | - | 1 | 126 | 34.89% |
| DLR241018P00115000 | 2024-06-12 10:22AM EDT | 115.00 | 0.75 | 0.60 | 0.90 | 0.00 | - | 3 | 84 | 32.15% |
| DLR241018P00120000 | 2024-06-12 3:50PM EDT | 120.00 | 1.40 | 0.90 | 1.15 | 0.00 | - | 5 | 723 | 29.93% |
| DLR241018P00125000 | 2024-06-10 3:51PM EDT | 125.00 | 1.84 | 1.40 | 1.65 | 0.00 | - | 2 | 122 | 28.70% |
| DLR241018P00130000 | 2024-06-10 11:41AM EDT | 130.00 | 2.80 | 2.10 | 2.30 | 0.00 | - | 3 | 138 | 27.34% |
| DLR241018P00135000 | 2024-06-14 1:59PM EDT | 135.00 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 11 | 190 | 26.48% |
| DLR241018P00140000 | 2024-06-14 1:59PM EDT | 140.00 | 4.55 | 3.20 | 4.60 | +0.05 | +1.11% | 7 | 363 | 25.56% |
| DLR241018P00145000 | 2024-06-14 12:23PM EDT | 145.00 | 6.33 | 6.00 | 6.40 | +0.18 | +2.93% | 49 | 87 | 25.03% |
| DLR241018P00150000 | 2024-06-14 2:12PM EDT | 150.00 | 8.50 | 8.10 | 8.50 | -0.30 | -3.41% | 4 | 14 | 24.10% |
| DLR241018P00155000 | 2024-06-12 1:13PM EDT | 155.00 | 11.00 | 10.70 | 11.10 | 0.00 | - | 1 | 49 | 23.30% |
| DLR241018P00160000 | 2023-12-27 1:05PM EDT | 160.00 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 51.51% |
| DLR241018P00165000 | 2023-12-27 1:30PM EDT | 165.00 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 50.33% |
| DLR241018P00170000 | 2023-12-26 12:51PM EDT | 170.00 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 50.93% |
