認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.08 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 75.00 | 0.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 80.00 | 0.30 | 0.00 | - | 1 | 62 |
| 61.08 | 0.00 | - | - | 2 | 85.00 | 0.45 | 0.00 | - | 1 | 10 |
| 51.20 | 0.00 | - | 1 | 1 | 90.00 | 0.94 | 0.00 | - | 1 | 4 |
| 55.80 | 0.00 | - | 1 | 2 | 95.00 | 0.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 100.00 | 0.44 | 0.00 | - | 1 | 905 |
| - | - | - | - | - | 105.00 | 0.47 | 0.00 | - | 1 | 70 |
| 32.67 | 0.00 | - | - | 1 | 110.00 | 0.74 | 0.00 | - | 1 | 126 |
| 27.30 | 0.00 | - | - | 1 | 115.00 | 0.75 | 0.00 | - | 3 | 84 |
| 31.65 | 0.00 | - | 1 | 13 | 120.00 | 1.40 | 0.00 | - | 5 | 723 |
| 27.27 | 0.00 | - | 2 | 67 | 125.00 | 1.84 | 0.00 | - | 2 | 122 |
| 23.20 | +0.50 | +2.20% | 3 | 50 | 130.00 | 2.80 | 0.00 | - | 3 | 138 |
| 19.15 | 0.00 | - | 2 | 235 | 135.00 | 3.20 | 0.00 | - | 4 | 181 |
| 14.10 | 0.00 | - | 5 | 212 | 140.00 | 4.55 | 0.00 | - | 7 | 366 |
| 12.00 | 0.00 | - | 6 | 600 | 145.00 | 6.33 | 0.00 | - | 49 | 113 |
| 9.53 | 0.00 | - | 170 | 291 | 150.00 | 8.10 | 0.00 | - | 2 | 16 |
| 6.90 | 0.00 | - | 1 | 93 | 155.00 | 11.00 | 0.00 | - | 1 | 49 |
| 5.12 | 0.00 | - | 5 | 187 | 160.00 | 27.30 | 0.00 | - | - | 2 |
| 3.65 | 0.00 | - | 2 | 310 | 165.00 | 31.10 | 0.00 | - | 2 | 25 |
| 2.00 | 0.00 | - | 3 | 132 | 170.00 | 35.90 | 0.00 | - | - | 1 |
| 1.90 | 0.00 | - | 4 | 27 | 175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 30 | 180.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 76 | 185.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 27 | 190.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 17 | 195.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 12 | 210.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 30 | 30 | 220.00 | - | - | - | - | - |
