認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115C00070000 | 2024-03-15 12:07PM EDT | 70.00 | 71.88 | 71.30 | 75.20 | 0.00 | - | - | 2 | 0.00% |
| DLR241115C00105000 | 2024-06-12 12:46PM EDT | 105.00 | 47.32 | 44.70 | 48.70 | 0.00 | - | - | 6 | 55.48% |
| DLR241115C00110000 | 2024-06-13 3:00PM EDT | 110.00 | 41.50 | 40.60 | 43.20 | 0.00 | - | 1 | 1 | 47.77% |
| DLR241115C00120000 | 2024-03-01 1:49PM EDT | 120.00 | 33.40 | 29.00 | 31.00 | 0.00 | - | 3 | 2 | 26.66% |
| DLR241115C00125000 | 2024-06-04 11:07AM EDT | 125.00 | 24.00 | 28.20 | 30.10 | 0.00 | - | 1 | 2 | 40.55% |
| DLR241115C00130000 | 2024-06-05 10:52AM EDT | 130.00 | 21.22 | 23.60 | 25.60 | 0.00 | - | 1 | 2 | 37.04% |
| DLR241115C00135000 | 2024-06-11 9:45AM EDT | 135.00 | 19.44 | 20.40 | 21.50 | 0.00 | - | - | 1 | 34.52% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 140.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR241115C00145000 | 2024-06-11 11:35AM EDT | 145.00 | 14.00 | 13.90 | 16.00 | 0.00 | - | 2 | 11 | 35.24% |
| DLR241115C00150000 | 2024-06-13 3:57PM EDT | 150.00 | 10.80 | 10.20 | 12.00 | 0.00 | - | 10 | 39 | 31.13% |
| DLR241115C00155000 | 2024-06-11 9:45AM EDT | 155.00 | 8.35 | 7.30 | 9.30 | 0.00 | - | 1 | 169 | 29.66% |
| DLR241115C00160000 | 2024-06-14 2:47PM EDT | 160.00 | 6.67 | 6.50 | 7.20 | +0.13 | +1.99% | 5 | 28 | 28.89% |
| DLR241115C00165000 | 2024-06-12 3:44PM EDT | 165.00 | 4.90 | 5.00 | 5.90 | 0.00 | - | 5 | 106 | 29.46% |
| DLR241115C00170000 | 2024-06-11 11:35AM EDT | 170.00 | 3.85 | 3.80 | 4.20 | -0.18 | -4.47% | 2 | 51 | 28.08% |
| DLR241115C00175000 | 2024-06-12 1:04PM EDT | 175.00 | 3.30 | 1.45 | 3.40 | 0.00 | - | 54 | 70 | 28.68% |
| DLR241115C00185000 | 2024-06-12 12:46PM EDT | 185.00 | 1.89 | 1.20 | 2.60 | 0.00 | - | 6 | 19 | 31.26% |
| DLR241115C00190000 | 2024-05-13 1:33PM EDT | 190.00 | 0.90 | 0.00 | 1.60 | 0.00 | - | 1 | 57 | 29.20% |
| DLR241115C00195000 | 2024-04-16 12:16PM EDT | 195.00 | 1.15 | 0.50 | 1.05 | 0.00 | - | 2 | 2 | 28.24% |
| DLR241115C00210000 | 2024-04-16 12:16PM EDT | 210.00 | 0.52 | 0.00 | 2.45 | 0.00 | - | 2 | 2 | 41.86% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR241115P00085000 | 2024-04-15 12:33PM EDT | 85.00 | 0.95 | 0.00 | 2.45 | 0.00 | - | - | 3 | 58.33% |
| DLR241115P00090000 | 2024-05-23 9:48AM EDT | 90.00 | 0.43 | 0.00 | 2.35 | 0.00 | - | 1 | 3 | 52.86% |
| DLR241115P00095000 | 2024-04-29 3:31PM EDT | 95.00 | 1.15 | 0.25 | 1.00 | 0.00 | - | - | 1 | 46.41% |
| DLR241115P00100000 | 2024-05-23 9:48AM EDT | 100.00 | 0.87 | 0.30 | 0.85 | 0.00 | - | 1 | 960 | 40.55% |
| DLR241115P00105000 | 2024-05-15 9:31AM EDT | 105.00 | 1.25 | 0.25 | 1.00 | 0.00 | - | 1 | 31 | 37.89% |
| DLR241115P00110000 | 2024-06-10 9:46AM EDT | 110.00 | 1.17 | 0.60 | 1.00 | 0.00 | - | 3 | 20 | 33.86% |
| DLR241115P00115000 | 2024-06-05 10:27AM EDT | 115.00 | 1.80 | 0.75 | 1.25 | 0.00 | - | 1 | 23 | 31.75% |
| DLR241115P00120000 | 2024-06-14 3:09PM EDT | 120.00 | 1.55 | 1.25 | 1.70 | -1.05 | -40.38% | 1 | 33 | 30.42% |
| DLR241115P00125000 | 2024-05-30 12:08PM EDT | 125.00 | 3.70 | 1.60 | 2.30 | 0.00 | - | 6 | 23 | 29.15% |
| DLR241115P00130000 | 2024-06-12 9:30AM EDT | 130.00 | 3.10 | 2.65 | 3.20 | 0.00 | - | 2 | 60 | 28.35% |
| DLR241115P00135000 | 2024-06-14 1:38PM EDT | 135.00 | 4.20 | 3.70 | 4.30 | -1.60 | -27.59% | 50 | 25 | 27.37% |
| DLR241115P00140000 | 2024-06-10 10:02AM EDT | 140.00 | 7.10 | 5.40 | 5.80 | 0.00 | - | 1 | 18 | 26.72% |
| DLR241115P00145000 | 2024-06-14 9:59AM EDT | 145.00 | 7.30 | 6.80 | 7.70 | -0.20 | -2.67% | 10 | 18 | 26.21% |
| DLR241115P00150000 | 2024-06-11 9:45AM EDT | 150.00 | 10.72 | 9.00 | 10.00 | 0.00 | - | 1 | 57 | 25.75% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 155.00 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 47.05% |
