認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.15 | 0.00 | - | 10 | 6 | 60.00 | 1.00 | 0.00 | - | 1 | 476 |
| - | - | - | - | - | 65.00 | 1.55 | 0.00 | - | 1 | 1,027 |
| 71.70 | 0.00 | - | 1 | 3 | 70.00 | 2.18 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 75.00 | 1.75 | 0.00 | - | 1 | 5 |
| 50.50 | 0.00 | - | 1 | 1 | 80.00 | 2.63 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 85.00 | 3.45 | 0.00 | - | 2 | 11 |
| 63.51 | 0.00 | - | 2 | 4 | 90.00 | 2.82 | 0.00 | - | 3 | 79 |
| 46.39 | 0.00 | - | 1 | 3 | 95.00 | 5.10 | 0.00 | - | 1 | 15 |
| 47.93 | 0.00 | - | 1 | 6 | 100.00 | 4.33 | 0.00 | - | 15 | 73 |
| 45.14 | 0.00 | - | 1 | 2 | 105.00 | 6.64 | 0.00 | - | 1 | 8 |
| 47.25 | 0.00 | - | 1 | 2 | 110.00 | 7.68 | 0.00 | - | 1 | 31 |
| 44.55 | 0.00 | - | 1 | 13 | 115.00 | 8.70 | 0.00 | - | 1 | 11 |
| 30.15 | 0.00 | - | 1 | 5 | 120.00 | 8.30 | -1.90 | -18.63% | 1 | 110 |
| 30.90 | 0.00 | - | 10 | 35 | 125.00 | 9.93 | 0.00 | - | 4 | 12 |
| 30.50 | 0.00 | - | 2 | 8 | 130.00 | 11.53 | 0.00 | - | 4 | 20 |
| 30.90 | 0.00 | - | 1 | 16 | 135.00 | 15.70 | 0.00 | - | 1 | 53 |
| 28.80 | 0.00 | - | 1 | 46 | 140.00 | 17.20 | 0.00 | - | 1 | 18 |
| 23.87 | -1.13 | -4.52% | 1 | 33 | 145.00 | 16.28 | 0.00 | - | 1 | 18 |
| 23.45 | 0.00 | - | 1 | 28 | 150.00 | 19.51 | 0.00 | - | 1 | 82 |
| 21.20 | 0.00 | - | 1 | 12 | 155.00 | 26.26 | 0.00 | - | 10 | 5 |
| 18.80 | 0.00 | - | 4 | 36 | 160.00 | - | - | - | - | - |
| 16.20 | 0.00 | - | 23 | 23 | 165.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 1 | 25 | 170.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 1 | 6 | 175.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 13 | 180.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 7 | 195.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 14 | 200.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 75 | 220.00 | - | - | - | - | - |
