合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00100000 | 2024-06-14 9:36AM EDT | 2024-06-21 | 49.95 | 48.00 | 51.90 | 0.00 | - | 1 | 2 | 270.90% |
DLR250117C00100000 | 2024-06-13 11:42AM EDT | 2025-01-17 | 51.75 | 50.00 | 54.10 | 0.00 | - | 8 | 151 | 49.85% |
DLR250620C00100000 | 2024-06-10 10:25AM EDT | 2025-06-20 | 51.05 | 51.50 | 56.00 | 0.00 | - | - | 1 | 44.47% |
DLR260116C00100000 | 2024-05-29 10:33AM EDT | 2026-01-16 | 47.93 | 53.00 | 57.50 | 0.00 | - | 1 | 6 | 39.14% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00100000 | 2024-05-28 12:55PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1,497 | 215.63% |
DLR240719P00100000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 76.22% |
DLR241018P00100000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.75 | 0.00 | - | 1 | 905 | 44.48% |
DLR241115P00100000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.87 | 0.30 | 0.90 | 0.00 | - | 1 | 960 | 41.77% |
DLR250117P00100000 | 2024-06-14 10:30AM EDT | 2025-01-17 | 0.95 | 0.75 | 2.75 | 0.00 | - | 2 | 584 | 46.92% |
DLR250620P00100000 | 2024-06-14 10:14AM EDT | 2025-06-20 | 2.64 | 0.00 | 5.00 | 0.00 | - | - | 4 | 43.73% |
DLR250919P00100000 | 2024-06-11 1:14PM EDT | 2025-09-19 | 3.20 | 0.75 | 4.70 | 0.00 | - | 1 | 51 | 38.29% |
DLR260116P00100000 | 2024-06-10 2:52PM EDT | 2026-01-16 | 4.33 | 2.10 | 6.40 | 0.00 | - | 15 | 73 | 38.37% |