合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00105000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 47.30 | 43.50 | 47.60 | 0.00 | - | 870 | 2 | 274.81% |
DLR240719C00105000 | 2024-06-13 3:44PM EDT | 2024-07-19 | 45.10 | 43.90 | 47.70 | 0.00 | - | 2 | 0 | 98.63% |
DLR241115C00105000 | 2024-06-12 12:46PM EDT | 2024-11-15 | 47.32 | 45.30 | 49.20 | 0.00 | - | - | 6 | 54.31% |
DLR250117C00105000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 46.85 | 45.70 | 49.30 | 0.00 | - | 1 | 13 | 46.07% |
DLR250620C00105000 | 2024-06-13 11:08AM EDT | 2025-06-20 | 48.02 | 48.00 | 52.50 | 0.00 | - | 1 | 1 | 44.89% |
DLR260116C00105000 | 2024-04-03 9:55AM EDT | 2026-01-16 | 45.14 | 48.00 | 51.50 | 0.00 | - | 1 | 2 | 33.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00105000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 1 | 592 | 241.21% |
DLR240719P00105000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.75 | 0.00 | - | 1 | 699 | 68.46% |
DLR241018P00105000 | 2024-06-12 12:39PM EDT | 2024-10-18 | 0.47 | 0.20 | 1.70 | 0.00 | - | 1 | 70 | 48.90% |
DLR241115P00105000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 1.25 | 0.25 | 1.00 | 0.00 | - | 1 | 31 | 38.60% |
DLR250117P00105000 | 2024-06-17 1:50PM EDT | 2025-01-17 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 71 | 33.88% |
DLR250919P00105000 | 2024-05-14 9:35AM EDT | 2025-09-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
DLR260116P00105000 | 2024-05-03 9:59AM EDT | 2026-01-16 | 6.64 | 3.50 | 6.30 | 0.00 | - | 1 | 8 | 34.98% |