合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00110000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 41.60 | 38.60 | 42.70 | 0.00 | - | 75 | 1 | 245.12% |
DLR240719C00110000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 40.20 | 39.00 | 43.20 | 0.00 | - | 2 | 0 | 50.59% |
DLR241018C00110000 | 2024-04-24 9:51AM EDT | 2024-10-18 | 32.67 | 32.70 | 36.20 | 0.00 | - | - | 1 | 0.00% |
DLR241115C00110000 | 2024-06-13 3:00PM EDT | 2024-11-15 | 41.50 | 40.60 | 44.00 | 0.00 | - | 1 | 1 | 47.40% |
DLR250117C00110000 | 2024-03-07 11:16AM EDT | 2025-01-17 | 45.33 | 36.90 | 38.70 | 0.00 | - | 10 | 24 | 0.00% |
DLR260116C00110000 | 2024-06-14 3:45PM EDT | 2026-01-16 | 47.25 | 46.00 | 50.50 | 0.00 | - | 1 | 2 | 38.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00110000 | 2024-06-05 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 3 | 560 | 160.74% |
DLR240719P00110000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 61.08% |
DLR241018P00110000 | 2024-06-12 9:34AM EDT | 2024-10-18 | 0.74 | 0.30 | 2.40 | 0.00 | - | 1 | 126 | 48.79% |
DLR241115P00110000 | 2024-06-10 9:46AM EDT | 2024-11-15 | 1.17 | 0.55 | 1.05 | 0.00 | - | 3 | 20 | 35.06% |
DLR250117P00110000 | 2024-06-17 2:26PM EDT | 2025-01-17 | 1.40 | 0.00 | 1.70 | 0.00 | - | 3 | 292 | 33.41% |
DLR250919P00110000 | 2024-06-04 9:30AM EDT | 2025-09-19 | 6.10 | 2.00 | 6.00 | 0.00 | - | 7 | 23 | 35.16% |
DLR260116P00110000 | 2024-05-21 9:52AM EDT | 2026-01-16 | 7.68 | 3.50 | 7.90 | 0.00 | - | 1 | 31 | 35.33% |