合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00115000 | 2024-06-13 3:43PM EDT | 2024-06-21 | 36.50 | 33.50 | 37.70 | 0.00 | - | 840 | 2 | 218.26% |
DLR240719C00115000 | 2024-06-13 3:45PM EDT | 2024-07-19 | 35.20 | 34.00 | 37.70 | 0.00 | - | 2 | 0 | 77.15% |
DLR241018C00115000 | 2024-01-02 1:16PM EDT | 2024-10-18 | 27.30 | 33.40 | 34.40 | 0.00 | - | - | 1 | 0.00% |
DLR250117C00115000 | 2024-06-13 9:59AM EDT | 2025-01-17 | 39.28 | 36.90 | 40.30 | 0.00 | - | 1 | 21 | 40.74% |
DLR250620C00115000 | 2024-06-14 10:43AM EDT | 2025-06-20 | 40.60 | 39.50 | 44.00 | 0.00 | - | - | 1 | 40.59% |
DLR260116C00115000 | 2024-06-12 1:09PM EDT | 2026-01-16 | 44.55 | 42.00 | 46.50 | 0.00 | - | 1 | 13 | 37.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00115000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 442 | 152.15% |
DLR240719P00115000 | 2024-06-11 10:29AM EDT | 2024-07-19 | 0.41 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 53.81% |
DLR241018P00115000 | 2024-06-12 10:22AM EDT | 2024-10-18 | 0.75 | 0.30 | 1.00 | 0.00 | - | 3 | 84 | 34.06% |
DLR241115P00115000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 1.80 | 0.85 | 1.45 | 0.00 | - | 1 | 23 | 33.90% |
DLR250117P00115000 | 2024-06-13 10:05AM EDT | 2025-01-17 | 1.90 | 0.00 | 2.85 | 0.00 | - | 1 | 353 | 35.06% |
DLR250919P00115000 | 2024-05-20 10:40AM EDT | 2025-09-19 | 7.21 | 3.00 | 7.20 | 0.00 | - | 5 | 5 | 34.60% |
DLR260116P00115000 | 2024-05-20 1:34PM EDT | 2026-01-16 | 8.70 | 4.50 | 8.80 | 0.00 | - | 1 | 11 | 33.92% |