拍板:155.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621C00155000 | 2024-06-17 2:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.30 | 0.00 | - | 4 | 1,221 | 46.17% |
| DLR240628C00155000 | 2024-06-14 9:38AM EDT | 2024-06-28 | 1.00 | 0.50 | 1.05 | 0.00 | - | 10 | 27 | 25.00% |
| DLR240705C00155000 | 2024-06-17 11:14AM EDT | 2024-07-05 | 1.05 | 0.00 | 3.40 | 0.00 | - | 3 | 11 | 38.77% |
| DLR240712C00155000 | 2024-06-17 1:30PM EDT | 2024-07-12 | 1.90 | 0.15 | 2.80 | 0.00 | - | 1 | 36 | 28.91% |
| DLR240719C00155000 | 2024-06-17 3:58PM EDT | 2024-07-19 | 1.75 | 1.65 | 2.45 | 0.00 | - | 13 | 900 | 23.46% |
| DLR240726C00155000 | 2024-06-10 10:11AM EDT | 2024-07-26 | 2.10 | 0.95 | 4.90 | 0.00 | - | - | 1 | 34.18% |
| DLR240802C00155000 | 2024-06-14 3:29PM EDT | 2024-08-02 | 3.60 | 1.55 | 5.40 | 0.00 | - | - | 1 | 33.85% |
| DLR241018C00155000 | 2024-06-17 10:04AM EDT | 2024-10-18 | 6.90 | 6.10 | 7.70 | 0.00 | - | 1 | 93 | 27.34% |
| DLR241115C00155000 | 2024-06-11 9:45AM EDT | 2024-11-15 | 8.35 | 8.70 | 9.80 | 0.00 | - | 1 | 169 | 30.12% |
| DLR250117C00155000 | 2024-06-11 2:26PM EDT | 2025-01-17 | 10.80 | 10.80 | 12.30 | 0.00 | - | 4 | 112 | 30.73% |
| DLR250919C00155000 | 2024-05-31 9:48AM EDT | 2025-09-19 | 15.65 | 16.50 | 20.60 | 0.00 | - | 10 | 13 | 33.31% |
| DLR260116C00155000 | 2024-06-12 11:04AM EDT | 2026-01-16 | 21.20 | 19.10 | 23.40 | 0.00 | - | 1 | 12 | 33.41% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240621P00155000 | 2024-06-17 12:28PM EDT | 2024-06-21 | 5.10 | 4.40 | 6.70 | 0.00 | - | 1 | 14 | 66.55% |
| DLR240628P00155000 | 2024-05-24 1:05PM EDT | 2024-06-28 | 14.00 | 4.90 | 7.30 | 0.00 | - | 1 | 1 | 46.20% |
| DLR240719P00155000 | 2024-06-12 9:48AM EDT | 2024-07-19 | 6.04 | 4.90 | 8.50 | 0.00 | - | 3 | 4 | 34.07% |
| DLR241018P00155000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 11.00 | 10.30 | 12.40 | 0.00 | - | 1 | 49 | 28.68% |
| DLR241115P00155000 | 2024-03-08 4:05PM EDT | 2024-11-15 | 16.60 | 19.10 | 21.10 | 0.00 | - | 19 | 76 | 48.40% |
| DLR250117P00155000 | 2024-06-06 3:57PM EDT | 2025-01-17 | 16.00 | 13.10 | 15.20 | 0.00 | - | 2 | 64 | 27.84% |
| DLR250620P00155000 | 2024-06-11 2:32PM EDT | 2025-06-20 | 18.30 | 15.60 | 19.80 | 0.00 | - | - | 10 | 28.86% |
| DLR260116P00155000 | 2024-01-25 12:23PM EDT | 2026-01-16 | 26.26 | 27.30 | 29.40 | 0.00 | - | 10 | 5 | 35.80% |
