合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00160000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.87 | 0.00 | 0.75 | 0.00 | - | 22 | 485 | 55.42% |
DLR240712C00160000 | 2024-06-17 10:58AM EDT | 2024-07-12 | 0.61 | 0.00 | 2.70 | 0.00 | - | 1 | 30 | 38.20% |
DLR240719C00160000 | 2024-06-17 10:00AM EDT | 2024-07-19 | 0.90 | 0.95 | 2.25 | 0.00 | - | 4 | 766 | 30.81% |
DLR240802C00160000 | 2024-06-13 1:34PM EDT | 2024-08-02 | 1.94 | 0.30 | 4.10 | 0.00 | - | 1 | 1 | 35.44% |
DLR241018C00160000 | 2024-06-17 11:55AM EDT | 2024-10-18 | 5.12 | 5.20 | 5.60 | 0.00 | - | 5 | 187 | 26.23% |
DLR241115C00160000 | 2024-06-14 2:47PM EDT | 2024-11-15 | 6.67 | 6.80 | 7.80 | 0.00 | - | 5 | 31 | 29.54% |
DLR250117C00160000 | 2024-06-17 1:30PM EDT | 2025-01-17 | 8.96 | 8.10 | 9.50 | 0.00 | - | 1 | 112 | 28.56% |
DLR250620C00160000 | 2024-06-13 1:25PM EDT | 2025-06-20 | 13.90 | 13.20 | 16.30 | 0.00 | - | 2 | 9 | 33.06% |
DLR250919C00160000 | 2024-06-07 3:23PM EDT | 2025-09-19 | 13.10 | 14.90 | 18.40 | 0.00 | - | 4 | 5 | 32.71% |
DLR260116C00160000 | 2024-06-12 2:03PM EDT | 2026-01-16 | 18.80 | 17.30 | 21.10 | 0.00 | - | 4 | 36 | 32.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00160000 | 2024-03-27 10:14AM EDT | 2024-06-21 | 20.47 | 18.20 | 20.30 | 0.00 | - | 5 | 34 | 220.51% |
DLR240719P00160000 | 2024-06-12 1:13PM EDT | 2024-07-19 | 10.65 | 9.00 | 12.20 | 0.00 | - | 2 | 3 | 36.76% |
DLR241018P00160000 | 2023-12-27 1:05PM EDT | 2024-10-18 | 27.30 | 22.00 | 24.10 | 0.00 | - | - | 2 | 50.69% |
DLR250117P00160000 | 2024-03-26 10:14AM EDT | 2025-01-17 | 26.55 | 25.50 | 26.20 | 0.00 | - | 1 | 68 | 45.27% |