合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00165000 | 2024-06-12 2:44PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.75 | 0.00 | - | 24 | 300 | 61.72% |
DLR240719C00165000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 0.42 | 0.25 | 0.75 | 0.00 | - | 18 | 366 | 26.32% |
DLR241018C00165000 | 2024-06-17 11:06AM EDT | 2024-10-18 | 3.65 | 3.50 | 4.10 | 0.00 | - | 2 | 310 | 26.26% |
DLR241115C00165000 | 2024-06-12 3:44PM EDT | 2024-11-15 | 4.90 | 4.70 | 6.30 | 0.00 | - | 5 | 106 | 29.97% |
DLR250117C00165000 | 2024-06-14 11:02AM EDT | 2025-01-17 | 7.10 | 6.50 | 8.90 | 0.00 | - | 2 | 8,051 | 31.10% |
DLR250620C00165000 | 2024-06-11 3:41PM EDT | 2025-06-20 | 12.10 | 10.50 | 14.50 | 0.00 | - | - | 10 | 33.14% |
DLR250919C00165000 | 2024-06-13 3:21PM EDT | 2025-09-19 | 13.57 | 12.60 | 16.30 | 0.00 | - | 6 | 6 | 32.35% |
DLR260116C00165000 | 2024-06-13 3:40PM EDT | 2026-01-16 | 16.70 | 15.10 | 19.20 | 0.00 | - | 1 | 13 | 32.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240712P00165000 | 2024-06-14 3:10PM EDT | 2024-07-12 | 15.67 | 13.30 | 17.40 | 0.00 | - | - | 1 | 51.20% |
DLR241018P00165000 | 2023-12-27 1:30PM EDT | 2024-10-18 | 31.10 | 24.20 | 27.00 | 0.00 | - | 2 | 25 | 52.30% |
DLR250117P00165000 | 2023-12-27 11:58AM EDT | 2025-01-17 | 32.60 | 26.10 | 28.50 | 0.00 | - | 1 | 5 | 42.94% |