合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00170000 | 2024-05-06 12:18PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | 3 | 139 | 61.52% |
DLR240719C00170000 | 2024-06-12 11:16AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.65 | 0.00 | - | 70 | 172 | 41.02% |
DLR240802C00170000 | 2024-06-13 9:30AM EDT | 2024-08-02 | 1.55 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 37.99% |
DLR241018C00170000 | 2024-06-17 11:59AM EDT | 2024-10-18 | 2.00 | 2.20 | 3.00 | 0.00 | - | 3 | 132 | 26.30% |
DLR241115C00170000 | 2024-06-17 10:32AM EDT | 2024-11-15 | 3.80 | 3.90 | 4.40 | 0.00 | - | 10 | 55 | 28.17% |
DLR250117C00170000 | 2024-06-17 9:30AM EDT | 2025-01-17 | 5.70 | 4.00 | 6.20 | 0.00 | - | 1 | 201 | 28.12% |
DLR250620C00170000 | 2024-06-12 11:41AM EDT | 2025-06-20 | 11.40 | 9.20 | 12.90 | 0.00 | - | - | 15 | 33.10% |
DLR250919C00170000 | 2024-04-26 10:05AM EDT | 2025-09-19 | 12.37 | 9.40 | 10.60 | 0.00 | - | 1 | 1 | 26.14% |
DLR260116C00170000 | 2024-06-06 11:03AM EDT | 2026-01-16 | 14.00 | 13.70 | 17.30 | 0.00 | - | 1 | 25 | 32.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00170000 | 2024-03-08 10:38AM EDT | 2024-06-21 | 21.09 | 25.70 | 29.40 | 0.00 | - | 1 | 1 | 241.70% |
DLR241018P00170000 | 2023-12-26 12:51PM EDT | 2024-10-18 | 35.90 | 29.30 | 30.70 | 0.00 | - | - | 1 | 50.95% |
DLR250117P00170000 | 2024-04-08 1:42PM EDT | 2025-01-17 | 30.90 | 31.00 | 33.60 | 0.00 | - | - | 1 | 46.62% |