合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00180000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
DLR240719C00180000 | 2024-05-06 10:13AM EDT | 2024-07-19 | 0.35 | 0.00 | 1.65 | 0.00 | - | 1 | 30 | 53.17% |
DLR241018C00180000 | 2024-05-14 10:02AM EDT | 2024-10-18 | 1.00 | 0.00 | 2.85 | 0.00 | - | 1 | 30 | 32.53% |
DLR250117C00180000 | 2024-06-14 9:50AM EDT | 2025-01-17 | 3.31 | 2.55 | 4.00 | 0.00 | - | 6 | 66 | 28.07% |
DLR250620C00180000 | 2024-06-12 11:42AM EDT | 2025-06-20 | 8.40 | 6.80 | 9.30 | 0.00 | - | - | 5 | 31.64% |
DLR250919C00180000 | 2024-05-30 11:20AM EDT | 2025-09-19 | 7.70 | 8.20 | 10.60 | 0.00 | - | 3 | 4 | 30.41% |
DLR260116C00180000 | 2024-05-15 3:39PM EDT | 2026-01-16 | 11.00 | 11.10 | 12.30 | 0.00 | - | 4 | 13 | 29.47% |