合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00200000 | 2024-01-22 10:44AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 1 | 148.83% |
DLR241018C00200000 | 2024-01-16 10:38AM EDT | 2024-10-18 | 0.80 | 1.50 | 1.70 | 0.00 | - | 3 | 3 | 37.33% |
DLR250117C00200000 | 2024-06-17 11:30AM EDT | 2025-01-17 | 1.50 | 0.00 | 3.50 | 0.00 | - | 2 | 32 | 35.05% |
DLR250620C00200000 | 2024-06-10 3:47PM EDT | 2025-06-20 | 3.80 | 3.20 | 6.30 | 0.00 | - | - | 50 | 33.08% |
DLR250919C00200000 | 2024-05-23 1:39PM EDT | 2025-09-19 | 4.60 | 3.90 | 7.10 | 0.00 | - | 2 | 3 | 31.09% |
DLR260116C00200000 | 2024-06-17 9:30AM EDT | 2026-01-16 | 7.20 | 5.80 | 8.10 | 0.00 | - | 3 | 14 | 29.29% |