合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00070000 | 2023-09-27 2:20PM EDT | 2024-06-21 | 48.50 | 51.90 | 55.40 | 0.00 | - | 8 | 0 | 0.00% |
DLR240719C00070000 | 2024-01-31 4:18PM EDT | 2024-07-19 | 71.30 | 78.60 | 82.40 | 0.00 | - | 8 | 10 | 174.51% |
DLR241115C00070000 | 2024-06-17 11:20AM EDT | 2024-11-15 | 80.26 | 79.60 | 83.60 | 0.00 | - | 1 | 1 | 69.09% |
DLR250117C00070000 | 2024-05-10 11:25AM EDT | 2025-01-17 | 71.90 | 74.50 | 78.60 | 0.00 | - | 8 | 6 | 0.00% |
DLR260116C00070000 | 2024-03-26 3:39PM EDT | 2026-01-16 | 71.70 | 71.00 | 75.50 | 0.00 | - | 1 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00070000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 2,456 | 374.22% |
DLR240719P00070000 | 2024-01-11 12:51PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 132.32% |
DLR241018P00070000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 1.08 | 0.00 | 2.15 | 0.00 | - | 1 | 7 | 81.91% |
DLR250117P00070000 | 2024-06-17 2:54PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 35 | 51.71% |
DLR260116P00070000 | 2024-02-23 4:20PM EDT | 2026-01-16 | 2.18 | 2.50 | 3.80 | 0.00 | - | 3 | 19 | 51.83% |