合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621C00090000 | 2024-06-13 3:18PM EDT | 2024-06-21 | 59.10 | 58.50 | 62.20 | 0.00 | - | 40 | 0 | 333.50% |
DLR241018C00090000 | 2024-05-29 3:15PM EDT | 2024-10-18 | 51.20 | 59.50 | 63.60 | 0.00 | - | 1 | 1 | 51.34% |
DLR250117C00090000 | 2024-06-13 12:04PM EDT | 2025-01-17 | 61.00 | 60.00 | 64.30 | 0.00 | - | 4 | 141 | 59.42% |
DLR260116C00090000 | 2024-06-14 9:42AM EDT | 2026-01-16 | 63.51 | 61.50 | 66.00 | 0.00 | - | 2 | 4 | 41.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DLR240621P00090000 | 2024-05-15 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 492 | 323.44% |
DLR241018P00090000 | 2024-03-19 12:30PM EDT | 2024-10-18 | 0.94 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 57.10% |
DLR241115P00090000 | 2024-05-23 9:48AM EDT | 2024-11-15 | 0.43 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 48.78% |
DLR250117P00090000 | 2024-05-28 3:46PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.95 | 0.00 | - | 2 | 153 | 43.04% |
DLR250620P00090000 | 2024-06-12 11:32AM EDT | 2025-06-20 | 1.50 | 0.50 | 3.60 | 0.00 | - | - | 1 | 46.46% |
DLR250919P00090000 | 2024-06-18 9:46AM EDT | 2025-09-19 | 1.90 | 0.30 | 4.70 | -0.40 | -14.81% | 2 | 2 | 45.42% |
DLR260116P00090000 | 2024-06-12 10:53AM EDT | 2026-01-16 | 2.82 | 0.60 | 4.90 | 0.00 | - | 3 | 79 | 41.07% |