收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 2 | 28 |
11.15 | 0.00 | - | 1 | 0 | 2024-07-05 | 1.75 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 2024-07-12 | 0.20 | 0.00 | - | 100 | 105 |
12.20 | 0.00 | - | 1 | 95 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 6,752 |
- | - | - | - | - | 2024-07-26 | 0.60 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-08-16 | 1.10 | -0.40 | -26.67% | 6 | 18 |
17.40 | 0.00 | - | 1 | 235 | 2024-10-18 | 2.70 | 0.00 | - | 2 | 181 |
19.44 | 0.00 | - | - | 1 | 2024-11-15 | 4.75 | 0.00 | - | 1 | 74 |
22.74 | 0.00 | - | 1 | 79 | 2025-01-17 | 5.85 | 0.00 | - | 1 | 140 |
25.72 | 0.00 | - | 1 | 2 | 2025-06-20 | - | - | - | - | - |
23.68 | 0.00 | - | 1 | 1 | 2025-09-19 | - | - | - | - | - |
30.90 | 0.00 | - | 1 | 16 | 2026-01-16 | 12.70 | 0.00 | - | 1 | 54 |