拍板:150.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.03 | +20.00% | 4 | 131 | 2024-06-28 | 1.54 | -1.81 | -54.03% | 16 | 39 |
| 1.45 | +0.92 | +173.58% | 37 | 39 | 2024-07-05 | - | - | - | - | - |
| 1.34 | 0.00 | - | 6 | 16 | 2024-07-12 | 4.04 | 0.00 | - | 1 | 11 |
| 2.45 | +0.84 | +52.17% | 265 | 1,119 | 2024-07-19 | 2.75 | -0.35 | -11.29% | 2 | 311 |
| 2.22 | 0.00 | - | 4 | 19 | 2024-07-26 | - | - | - | - | - |
| 5.85 | 0.00 | - | - | 3 | 2024-08-02 | - | - | - | - | - |
| 5.60 | +1.30 | +30.23% | 27 | 24 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 4 |
| 8.20 | +0.70 | +9.33% | 8 | 324 | 2024-10-18 | 7.80 | -0.70 | -8.24% | 2 | 26 |
| 10.25 | 0.00 | - | 3 | 42 | 2024-11-15 | 10.72 | 0.00 | - | 1 | 57 |
| 11.60 | +1.30 | +12.62% | 3 | 237 | 2025-01-17 | 11.22 | 0.00 | - | 1 | 28 |
| 16.15 | 0.00 | - | 3 | 16 | 2025-06-20 | 16.30 | 0.00 | - | 7 | 18 |
| 18.00 | 0.00 | - | 1 | 3 | 2025-09-19 | - | - | - | - | - |
| 20.07 | 0.00 | - | 10 | 32 | 2026-01-16 | 19.51 | 0.00 | - | 1 | 82 |
