Digital Realty Trust, Inc. (DLR)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:130.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240607C00130000 | 2024-05-14 1:58PM EDT | 2024-06-07 | 12.64 | 11.90 | 15.80 | 0.00 | - | - | 2 | 58.39% |
| DLR240621C00130000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 15.04 | 12.40 | 16.10 | 0.00 | - | 1 | 96 | 46.67% |
| DLR240719C00130000 | 2024-05-03 12:39PM EDT | 2024-07-19 | 20.00 | 13.80 | 15.20 | 0.00 | - | 1 | 92 | 28.92% |
| DLR241018C00130000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 17.25 | 17.20 | 18.80 | 0.00 | - | 62 | 84 | 30.88% |
| DLR241115C00130000 | 2024-05-15 3:43PM EDT | 2024-11-15 | 20.93 | 18.80 | 20.80 | 0.00 | - | - | 1 | 34.19% |
| DLR250117C00130000 | 2024-05-14 10:13AM EDT | 2025-01-17 | 22.20 | 21.10 | 22.20 | 0.00 | - | 10 | 61 | 32.84% |
| DLR260116C00130000 | 2024-04-10 12:32PM EDT | 2026-01-16 | 30.50 | 27.30 | 31.10 | 0.00 | - | 2 | 8 | 34.18% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00130000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 2 | 17 | 41.02% |
| DLR240531P00130000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 3.10 | 0.00 | 1.00 | 0.00 | - | - | 16 | 52.03% |
| DLR240607P00130000 | 2024-05-08 10:34AM EDT | 2024-06-07 | 0.75 | 0.00 | 1.00 | 0.00 | - | - | 5 | 41.36% |
| DLR240614P00130000 | 2024-05-08 2:41PM EDT | 2024-06-14 | 1.35 | 0.00 | 0.85 | 0.00 | - | - | 3 | 33.52% |
| DLR240621P00130000 | 2024-05-20 3:25PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.80 | +0.02 | +3.17% | 4,521 | 10,366 | 29.20% |
| DLR240628P00130000 | 2024-05-14 2:32PM EDT | 2024-06-28 | 1.25 | 0.00 | 1.45 | 0.00 | - | - | 3 | 32.50% |
| DLR240719P00130000 | 2024-05-20 3:28PM EDT | 2024-07-19 | 1.23 | 1.20 | 1.35 | -0.23 | -15.75% | 3 | 381 | 25.64% |
| DLR241018P00130000 | 2024-05-20 3:23PM EDT | 2024-10-18 | 4.05 | 4.10 | 4.50 | -0.05 | -1.22% | 50 | 77 | 27.79% |
| DLR241115P00130000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 5.00 | 5.10 | 5.80 | 0.00 | - | 2 | 19 | 29.43% |
| DLR250117P00130000 | 2024-05-15 3:16PM EDT | 2025-01-17 | 6.80 | 6.70 | 7.00 | 0.00 | - | 28 | 147 | 28.33% |
| DLR260116P00130000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 13.70 | 13.10 | 14.20 | 0.00 | - | 1 | 20 | 28.90% |
