拍板:135.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517C00135000 | 2024-05-14 12:28PM EDT | 2024-05-17 | 7.15 | 6.60 | 10.70 | 0.00 | - | 1 | 66 | 176.95% |
| DLR240524C00135000 | 2024-04-29 3:13PM EDT | 2024-05-24 | 9.10 | 7.60 | 11.10 | 0.00 | - | - | 1 | 68.58% |
| DLR240531C00135000 | 2024-04-29 2:26PM EDT | 2024-05-31 | 10.10 | 7.90 | 11.40 | 0.00 | - | - | 3 | 53.27% |
| DLR240621C00135000 | 2024-05-15 11:57AM EDT | 2024-06-21 | 10.01 | 8.20 | 10.40 | 0.00 | - | 3 | 466 | 27.27% |
| DLR240719C00135000 | 2024-05-16 9:37AM EDT | 2024-07-19 | 11.06 | 10.70 | 11.40 | 0.00 | - | 1 | 116 | 25.78% |
| DLR241018C00135000 | 2024-05-08 9:54AM EDT | 2024-10-18 | 14.36 | 15.00 | 15.60 | 0.00 | - | 124 | 309 | 29.36% |
| DLR250117C00135000 | 2024-05-15 11:43AM EDT | 2025-01-17 | 18.50 | 18.40 | 19.30 | 0.00 | - | 1 | 79 | 31.80% |
| DLR260116C00135000 | 2024-05-02 12:00PM EDT | 2026-01-16 | 25.90 | 26.80 | 28.80 | 0.00 | - | 1 | 15 | 33.85% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240517P00135000 | 2024-05-14 11:38AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 1,388 | 121.58% |
| DLR240524P00135000 | 2024-05-08 9:40AM EDT | 2024-05-24 | 1.08 | 0.00 | 2.25 | 0.00 | - | 2 | 26 | 67.82% |
| DLR240531P00135000 | 2024-05-16 12:13PM EDT | 2024-05-31 | 0.30 | 0.05 | 0.40 | 0.00 | - | 2 | 4 | 25.76% |
| DLR240607P00135000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 0.48 | 0.00 | 0.75 | -0.68 | -58.62% | 1 | 9 | 25.93% |
| DLR240614P00135000 | 2024-05-14 10:36AM EDT | 2024-06-14 | 1.40 | 0.05 | 3.10 | 0.00 | - | 1 | 2 | 42.05% |
| DLR240621P00135000 | 2024-05-17 11:40AM EDT | 2024-06-21 | 1.20 | 1.30 | 1.50 | +0.13 | +12.15% | 25 | 2,021 | 26.53% |
| DLR240719P00135000 | 2024-05-17 2:31PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.40 | +0.15 | +7.50% | 6 | 345 | 24.77% |
| DLR241018P00135000 | 2024-05-17 3:50PM EDT | 2024-10-18 | 5.78 | 5.60 | 6.00 | +0.12 | +2.12% | 8 | 197 | 27.03% |
| DLR241115P00135000 | 2024-05-10 9:57AM EDT | 2024-11-15 | 6.80 | 6.50 | 7.70 | -0.30 | -4.23% | 2 | 19 | 29.46% |
| DLR250117P00135000 | 2024-05-16 9:58AM EDT | 2025-01-17 | 8.40 | 8.40 | 8.90 | 0.00 | - | 1 | 136 | 28.17% |
| DLR260116P00135000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 15.70 | 15.00 | 17.70 | 0.00 | - | 1 | 53 | 30.57% |
