Digital Realty Trust, Inc. (DLR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00140000 | 2024-05-16 3:27PM EDT | 2024-05-24 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240531C00140000 | 2024-04-19 10:23AM EDT | 2024-05-31 | 5.23 | 4.20 | 5.40 | 0.00 | - | 1 | 1 | 35.38% |
| DLR240607C00140000 | 2024-05-17 3:12PM EDT | 2024-06-07 | 6.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DLR240614C00140000 | 2024-05-15 3:49PM EDT | 2024-06-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLR240621C00140000 | 2024-05-20 1:54PM EDT | 2024-06-21 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240719C00140000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLR241018C00140000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241115C00140000 | 2024-04-19 3:43PM EDT | 2024-11-15 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DLR250117C00140000 | 2024-05-17 11:30AM EDT | 2025-01-17 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| DLR260116C00140000 | 2024-04-26 3:50PM EDT | 2026-01-16 | 26.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00140000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 0.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| DLR240531P00140000 | 2024-05-16 3:15PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DLR240607P00140000 | 2024-05-17 12:09PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240614P00140000 | 2024-05-17 1:39PM EDT | 2024-06-14 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DLR240621P00140000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| DLR240719P00140000 | 2024-05-20 11:35AM EDT | 2024-07-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| DLR241018P00140000 | 2024-05-20 1:30PM EDT | 2024-10-18 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR241115P00140000 | 2024-05-16 2:59PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| DLR250117P00140000 | 2024-05-15 11:48AM EDT | 2025-01-17 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR250919P00140000 | 2024-05-02 10:30AM EDT | 2025-09-19 | 19.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| DLR260116P00140000 | 2024-05-20 3:31PM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
