Digital Realty Trust, Inc. (DLR)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:150.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524C00150000 | 2024-05-20 12:43PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| DLR240531C00150000 | 2024-05-20 3:53PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| DLR240607C00150000 | 2024-05-20 10:01AM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DLR240614C00150000 | 2024-05-17 11:26AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DLR240621C00150000 | 2024-05-20 3:54PM EDT | 2024-06-21 | 1.36 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| DLR240719C00150000 | 2024-05-20 3:12PM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| DLR241018C00150000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| DLR241115C00150000 | 2024-05-10 12:45PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DLR250117C00150000 | 2024-05-17 1:13PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| DLR250919C00150000 | 2024-05-07 1:31PM EDT | 2025-09-19 | 19.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| DLR260116C00150000 | 2024-05-16 3:07PM EDT | 2026-01-16 | 21.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLR240524P00150000 | 2024-05-10 11:40AM EDT | 2024-05-24 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLR240614P00150000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR240621P00150000 | 2024-05-16 9:36AM EDT | 2024-06-21 | 8.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DLR240719P00150000 | 2024-05-09 11:01AM EDT | 2024-07-19 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241018P00150000 | 2024-05-20 2:32PM EDT | 2024-10-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLR241115P00150000 | 2024-04-04 12:30PM EDT | 2024-11-15 | 16.90 | 11.40 | 13.60 | 0.00 | - | 1 | 57 | 24.26% |
| DLR250117P00150000 | 2024-04-29 3:15PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| DLR260116P00150000 | 2024-05-06 12:41PM EDT | 2026-01-16 | 22.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
