認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503C00100000 | 2024-04-01 9:39AM EDT | 100.00 | 36.45 | 16.85 | 19.85 | 0.00 | - | 5 | 2 | 216.70% |
| DLTR240503C00112000 | 2024-04-22 11:01AM EDT | 112.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DLTR240503C00114000 | 2024-04-29 10:34AM EDT | 114.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503C00117000 | 2024-05-01 2:39PM EDT | 117.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| DLTR240503C00118000 | 2024-05-01 2:50PM EDT | 118.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| DLTR240503C00119000 | 2024-05-01 3:03PM EDT | 119.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 1.56% |
| DLTR240503C00120000 | 2024-05-01 3:59PM EDT | 120.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 6.25% |
| DLTR240503C00121000 | 2024-05-01 3:05PM EDT | 121.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| DLTR240503C00122000 | 2024-05-01 2:52PM EDT | 122.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| DLTR240503C00123000 | 2024-05-01 3:47PM EDT | 123.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| DLTR240503C00124000 | 2024-05-01 3:05PM EDT | 124.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 12.50% |
| DLTR240503C00125000 | 2024-05-01 1:38PM EDT | 125.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DLTR240503C00126000 | 2024-05-01 10:22AM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503C00127000 | 2024-05-01 2:52PM EDT | 127.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240503C00128000 | 2024-05-01 2:09PM EDT | 128.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503C00129000 | 2024-04-29 11:14AM EDT | 129.00 | 0.03 | 0.01 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| DLTR240503C00130000 | 2024-05-01 9:30AM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503C00131000 | 2024-04-30 2:26PM EDT | 131.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503C00132000 | 2024-04-29 9:45AM EDT | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240503C00133000 | 2024-04-29 10:14AM EDT | 133.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DLTR240503C00134000 | 2024-04-26 12:15PM EDT | 134.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240503C00135000 | 2024-04-22 11:00AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240503C00136000 | 2024-04-17 2:23PM EDT | 136.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00137000 | 2024-04-15 2:09PM EDT | 137.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00138000 | 2024-04-22 11:50AM EDT | 138.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00139000 | 2024-04-15 2:09PM EDT | 139.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240503C00140000 | 2024-04-02 9:30AM EDT | 140.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DLTR240503C00141000 | 2024-04-01 2:27PM EDT | 141.00 | 2.00 | 0.00 | 0.01 | 0.00 | - | 2 | 42 | 81.25% |
| DLTR240503C00142000 | 2024-04-09 1:58PM EDT | 142.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DLTR240503C00144000 | 2024-04-15 1:28PM EDT | 144.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| DLTR240503C00145000 | 2024-04-11 10:44AM EDT | 145.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503C00150000 | 2024-04-09 10:45AM EDT | 150.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DLTR240503C00152500 | 2024-03-28 10:04AM EDT | 152.50 | 0.27 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 160.94% |
| DLTR240503C00155000 | 2024-04-01 10:36AM EDT | 155.00 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 1 | 208.59% |
| DLTR240503C00165000 | 2024-04-01 11:18AM EDT | 165.00 | 0.19 | 0.00 | 0.50 | 0.00 | - | - | 1 | 232.23% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240503P00104000 | 2024-04-29 11:11AM EDT | 104.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DLTR240503P00105000 | 2024-04-29 12:52PM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DLTR240503P00108000 | 2024-04-29 1:38PM EDT | 108.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DLTR240503P00110000 | 2024-05-01 2:45PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| DLTR240503P00111000 | 2024-05-01 12:29PM EDT | 111.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DLTR240503P00112000 | 2024-05-01 3:50PM EDT | 112.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| DLTR240503P00113000 | 2024-05-01 2:23PM EDT | 113.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| DLTR240503P00114000 | 2024-05-01 3:50PM EDT | 114.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| DLTR240503P00115000 | 2024-05-01 3:18PM EDT | 115.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| DLTR240503P00117000 | 2024-05-01 3:59PM EDT | 117.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 6.25% |
| DLTR240503P00118000 | 2024-05-01 2:50PM EDT | 118.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 1.56% |
| DLTR240503P00119000 | 2024-05-01 3:50PM EDT | 119.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 0.00% |
| DLTR240503P00120000 | 2024-05-01 3:54PM EDT | 120.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| DLTR240503P00121000 | 2024-05-01 12:28PM EDT | 121.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DLTR240503P00122000 | 2024-05-01 12:20PM EDT | 122.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 3,172 | 0 | 0.00% |
| DLTR240503P00123000 | 2024-04-30 3:13PM EDT | 123.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| DLTR240503P00124000 | 2024-05-01 1:36PM EDT | 124.00 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00125000 | 2024-05-01 12:22PM EDT | 125.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DLTR240503P00126000 | 2024-05-01 3:21PM EDT | 126.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| DLTR240503P00127000 | 2024-05-01 3:39PM EDT | 127.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| DLTR240503P00128000 | 2024-04-30 2:46PM EDT | 128.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| DLTR240503P00129000 | 2024-05-01 3:49PM EDT | 129.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR240503P00130000 | 2024-04-29 11:37AM EDT | 130.00 | 12.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| DLTR240503P00131000 | 2024-05-01 3:39PM EDT | 131.00 | 10.99 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| DLTR240503P00132000 | 2024-04-09 2:49PM EDT | 132.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1,400 | 0 | 0.00% |
| DLTR240503P00133000 | 2024-04-24 2:21PM EDT | 133.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DLTR240503P00134000 | 2024-04-24 2:21PM EDT | 134.00 | 13.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| DLTR240503P00136000 | 2024-04-30 2:26PM EDT | 136.00 | 16.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00137000 | 2024-05-01 3:47PM EDT | 137.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DLTR240503P00140000 | 2024-04-29 3:35PM EDT | 140.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DLTR240503P00160000 | 2024-04-08 11:46AM EDT | 160.00 | 30.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
