認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.38 | +0.03 | +8.57% | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.50 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 75.00 | 0.95 | 0.00 | - | 12 | 60 |
| - | - | - | - | - | 80.00 | 1.56 | -0.24 | -13.33% | 30 | 273 |
| - | - | - | - | - | 85.00 | 1.82 | 0.00 | - | 1 | 77 |
| 37.13 | 0.00 | - | - | 3 | 90.00 | 3.15 | 0.00 | - | 3 | 90 |
| - | - | - | - | - | 95.00 | 3.74 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 100.00 | 5.03 | -1.02 | -16.86% | 1 | 103 |
| - | - | - | - | - | 105.00 | 7.29 | 0.00 | - | 4 | 108 |
| 17.55 | 0.00 | - | 2 | 2 | 110.00 | 6.95 | 0.00 | - | 1 | 35 |
| 15.40 | +1.00 | +6.94% | 2 | 13 | 115.00 | 10.50 | -1.35 | -11.39% | 2 | 141 |
| 13.50 | 0.00 | - | 55 | 61 | 120.00 | 14.05 | 0.00 | - | 14 | 52 |
| 11.15 | 0.00 | - | 200 | 250 | 125.00 | 17.75 | 0.00 | - | 5 | 36 |
| 9.55 | +1.20 | +14.37% | 3 | 164 | 130.00 | 19.20 | -1.40 | -6.80% | 1 | 125 |
| 6.20 | 0.00 | - | 1 | 5 | 135.00 | 20.24 | 0.00 | - | 10 | 66 |
| 5.55 | 0.00 | - | 106 | 305 | 140.00 | 15.65 | 0.00 | - | 1 | 12 |
| 4.45 | 0.00 | - | 83 | 107 | 145.00 | 20.20 | 0.00 | - | 5 | 8 |
| 4.08 | 0.00 | - | 2 | 253 | 150.00 | 25.10 | 0.00 | - | - | 19 |
| 2.85 | 0.00 | - | 27 | 184 | 155.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 2 | 18 | 160.00 | 30.55 | 0.00 | - | - | 1 |
| 3.50 | 0.00 | - | 7 | 69 | 165.00 | - | - | - | - | - |
| 1.59 | 0.00 | - | 8 | 22 | 170.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 2.12 | 0.00 | - | 2 | 3 | 180.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 3 | 4 | 185.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 20 | 190.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 2 | 15 | 200.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 6 | 220.00 | - | - | - | - | - |
