認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.89 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 11 | 23 |
| - | - | - | - | - | 107.00 | 0.13 | 0.00 | - | - | 1 |
| - | - | - | - | - | 108.00 | 0.23 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 109.00 | 0.15 | 0.00 | - | - | 4 |
| - | - | - | - | - | 110.00 | 0.04 | -0.01 | -20.00% | 500 | 11 |
| - | - | - | - | - | 111.00 | 0.11 | 0.00 | - | - | 18 |
| 6.55 | 0.00 | - | - | 2 | 112.00 | 0.06 | -0.02 | -25.00% | 1 | 19 |
| 5.70 | 0.00 | - | - | 4 | 113.00 | 0.10 | -0.02 | -16.67% | 65 | 82 |
| - | - | - | - | - | 114.00 | 0.15 | -0.15 | -50.00% | 40 | 43 |
| 5.15 | 0.00 | - | - | 8 | 115.00 | 0.21 | +0.04 | +23.53% | 509 | 53 |
| 3.60 | 0.00 | - | - | 7 | 116.00 | 0.36 | +0.07 | +24.14% | 6 | 69 |
| 4.50 | 0.00 | - | 10 | 88 | 117.00 | 0.48 | +0.12 | +33.33% | 33 | 53 |
| 2.45 | -1.05 | -30.00% | 60 | 153 | 118.00 | 0.75 | +0.21 | +38.89% | 75 | 137 |
| 1.67 | -1.03 | -38.15% | 29 | 122 | 119.00 | 1.17 | +0.37 | +46.25% | 89 | 201 |
| 1.11 | -0.94 | -45.85% | 98 | 142 | 120.00 | 1.64 | +0.49 | +42.61% | 57 | 132 |
| 0.83 | -0.66 | -44.30% | 57 | 53 | 121.00 | 2.10 | +0.50 | +31.25% | 22 | 3,520 |
| 0.43 | -0.62 | -59.05% | 193 | 170 | 122.00 | 2.43 | +0.26 | +11.98% | 14 | 130 |
| 0.26 | -0.49 | -65.33% | 9 | 163 | 123.00 | 3.50 | +0.73 | +26.35% | 1 | 23 |
| 0.16 | -0.33 | -67.35% | 17 | 85 | 124.00 | 5.15 | 0.00 | - | 1 | 27 |
| 0.08 | -0.23 | -74.19% | 512 | 49 | 125.00 | 3.93 | 0.00 | - | 10 | 37 |
| 0.05 | -0.17 | -50.00% | 3 | 34 | 126.00 | 4.30 | 0.00 | - | - | 21 |
| 0.12 | -0.01 | -7.69% | 1 | 98 | 127.00 | 8.02 | 0.00 | - | 2 | 10 |
| 0.02 | -0.08 | -80.00% | 4 | 24 | 128.00 | 8.40 | 0.00 | - | 3 | 4 |
| 0.06 | 0.00 | - | 1 | 22 | 129.00 | 4.35 | 0.00 | - | 21 | 0 |
| 0.06 | +0.02 | +50.00% | 500 | 19 | 130.00 | 9.15 | 0.00 | - | 41 | 11 |
| 0.03 | 0.00 | - | 1 | 9 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 90 | 132.00 | 10.49 | 0.00 | - | 5 | 0 |
| 0.40 | 0.00 | - | 9 | 10 | 133.00 | 15.03 | 0.00 | - | 2 | 2 |
| 0.06 | 0.00 | - | 2 | 158 | 134.00 | 12.68 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 1 | 10 | 135.00 | 14.30 | 0.00 | - | 20 | 0 |
| 0.06 | 0.00 | - | 1 | 29 | 136.00 | 7.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 6 | 29 | 137.00 | 10.45 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 3 | 4 | 138.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 139.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 318 | 140.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 1 | 141.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 4 | 142.00 | 19.90 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | - | 5 | 144.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 9 | 145.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 6 | 7 | 150.00 | - | - | - | - | - |
