拍板:90.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240719C00090000 | 2024-06-24 10:24AM EDT | 2024-07-19 | 17.96 | 14.80 | 19.40 | 0.00 | - | 2 | 12 | 90.82% |
| DLTR241220C00090000 | 2024-06-13 9:38AM EDT | 2024-12-20 | 23.00 | 21.65 | 22.75 | 0.00 | - | 1 | 4 | 46.79% |
| DLTR250117C00090000 | 2024-06-14 10:59AM EDT | 2025-01-17 | 22.00 | 23.00 | 23.70 | 0.00 | - | 1 | 20 | 47.20% |
| DLTR250620C00090000 | 2024-06-10 9:55AM EDT | 2025-06-20 | 31.50 | 25.60 | 29.40 | 0.00 | - | - | 1 | 51.95% |
| DLTR260116C00090000 | 2024-02-12 11:00AM EDT | 2026-01-16 | 61.43 | 49.30 | 51.95 | 0.00 | - | 1 | 7 | 89.94% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DLTR240705P00090000 | 2024-06-26 10:34AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.36 | 0.00 | - | 5 | 22 | 72.56% |
| DLTR240712P00090000 | 2024-06-10 3:44PM EDT | 2024-07-12 | 0.52 | 0.00 | 0.55 | 0.00 | - | 5 | 10 | 55.96% |
| DLTR240719P00090000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 0.09 | 0.05 | 0.12 | +0.01 | +12.50% | 1 | 242 | 38.87% |
| DLTR240726P00090000 | 2024-06-25 1:35PM EDT | 2024-07-26 | 0.30 | 0.01 | 0.99 | 0.00 | - | 5 | 6 | 55.18% |
| DLTR240816P00090000 | 2024-06-28 2:39PM EDT | 2024-08-16 | 0.36 | 0.27 | 0.34 | +0.02 | +5.88% | 3 | 206 | 31.37% |
| DLTR240920P00090000 | 2024-06-27 3:53PM EDT | 2024-09-20 | 1.66 | 1.40 | 1.53 | 0.00 | - | 2 | 51 | 36.82% |
| DLTR241018P00090000 | 2024-06-26 2:00PM EDT | 2024-10-18 | 2.46 | 1.68 | 1.97 | 0.00 | - | 1 | 5 | 35.01% |
| DLTR241115P00090000 | 2024-06-14 9:32AM EDT | 2024-11-15 | 2.33 | 2.03 | 2.43 | 0.00 | - | 1 | 633 | 34.05% |
| DLTR241220P00090000 | 2024-06-26 11:50AM EDT | 2024-12-20 | 3.60 | 3.20 | 3.35 | 0.00 | - | 1 | 90 | 35.00% |
| DLTR250117P00090000 | 2024-06-28 3:55PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.75 | -0.15 | -3.90% | 3 | 3,577 | 34.25% |
| DLTR250221P00090000 | 2024-06-21 10:32AM EDT | 2025-02-21 | 3.95 | 3.40 | 4.15 | 0.00 | - | 44 | 44 | 33.21% |
| DLTR250321P00090000 | 2024-06-27 3:13PM EDT | 2025-03-21 | 4.90 | 4.65 | 4.90 | 0.00 | - | 4 | 114 | 34.15% |
| DLTR250620P00090000 | 2024-06-26 2:11PM EDT | 2025-06-20 | 6.95 | 4.15 | 7.15 | 0.00 | - | 1 | 178 | 36.26% |
| DLTR260116P00090000 | 2024-06-17 10:56AM EDT | 2026-01-16 | 8.10 | 7.10 | 8.65 | 0.00 | - | 1 | 126 | 32.25% |
