拍板:130.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 1 | 81 | 2024-05-31 | 11.00 | 0.00 | - | 1 | 0 |
| 1.49 | +0.28 | +23.14% | 21 | 34 | 2024-06-07 | - | - | - | - | - |
| 1.64 | +0.46 | +38.98% | 1 | 22 | 2024-06-14 | - | - | - | - | - |
| 1.81 | +0.37 | +25.69% | 33 | 1,362 | 2024-06-21 | 17.90 | 0.00 | - | 13 | 1,396 |
| 1.73 | +0.20 | +13.07% | 1 | 3 | 2024-06-28 | 13.25 | 0.00 | - | - | 3 |
| 2.13 | 0.00 | - | 1 | - | 2024-07-05 | - | - | - | - | - |
| 2.62 | +0.65 | +32.99% | 5 | 605 | 2024-07-19 | 16.15 | 0.00 | - | 1 | 734 |
| 3.10 | +0.33 | +11.91% | 36 | 452 | 2024-08-16 | 17.70 | 0.00 | - | 1 | 263 |
| 5.55 | +0.75 | +15.62% | 16 | 827 | 2024-09-20 | 16.20 | 0.00 | - | 3 | 177 |
| 5.40 | 0.00 | - | - | 1 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 0 |
| 6.56 | 0.00 | - | 5 | 223 | 2024-11-15 | 19.42 | 0.00 | - | 11 | 103 |
| 9.10 | 0.00 | - | 1 | 165 | 2024-12-20 | 20.15 | 0.00 | - | 21 | 128 |
| 9.56 | +0.21 | +2.25% | 1 | 2,976 | 2025-01-17 | 20.58 | 0.00 | - | 16 | 5,176 |
| 19.50 | 0.00 | - | 2 | 8 | 2025-06-20 | 21.66 | 0.00 | - | 10 | 4,657 |
| 20.29 | 0.00 | - | 6 | 81 | 2026-01-16 | 23.90 | 0.00 | - | 70 | 128 |
