認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517C00002500 | 2024-05-07 11:17AM EDT | 2.50 | 9.31 | 9.20 | 9.50 | -0.92 | -8.99% | 5 | 5 | 1,093.75% |
| DNUT240517C00010000 | 2024-05-15 10:31AM EDT | 10.00 | 1.71 | 1.55 | 2.35 | -0.59 | -25.65% | 2 | 1,010 | 207.81% |
| DNUT240517C00012500 | 2024-05-15 1:31PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 24 | 2,294 | 53.13% |
| DNUT240517C00015000 | 2024-05-15 9:35AM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 2 | 7,972 | 150.00% |
| DNUT240517C00017500 | 2024-05-15 12:56PM EDT | 17.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 4,915 | 221.88% |
| DNUT240517C00020000 | 2024-05-14 9:41AM EDT | 20.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 2,768 | 281.25% |
| DNUT240517C00022500 | 2024-04-11 2:43PM EDT | 22.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 167 | 331.25% |
| DNUT240517C00025000 | 2024-05-08 3:32PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 101 | 371.88% |
| DNUT240517C00030000 | 2024-04-05 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 241 | 443.75% |
| DNUT240517C00035000 | 2024-03-28 1:24PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 786.72% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DNUT240517P00007500 | 2024-05-07 9:37AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 19 | 259.38% |
| DNUT240517P00010000 | 2024-05-15 10:01AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 937 | 109.38% |
| DNUT240517P00012500 | 2024-05-15 2:48PM EDT | 12.50 | 0.70 | 0.65 | 0.75 | +0.13 | +22.81% | 80 | 9,907 | 0.00% |
| DNUT240517P00015000 | 2024-05-15 2:11PM EDT | 15.00 | 3.24 | 3.10 | 3.90 | +0.36 | +12.50% | 18 | 968 | 255.47% |
| DNUT240517P00017500 | 2024-05-06 1:59PM EDT | 17.50 | 4.57 | 5.50 | 5.80 | 0.00 | - | 38 | 41 | 221.88% |
| DNUT240517P00020000 | 2024-04-08 3:59PM EDT | 20.00 | 5.60 | 6.90 | 8.70 | 0.00 | - | 6 | 17 | 509.38% |
| DNUT240517P00022500 | 2024-05-01 9:30AM EDT | 22.50 | 9.90 | 9.80 | 11.30 | 0.00 | - | 1 | 4 | 614.06% |
