合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621C00002500 | 2024-05-30 10:07AM EDT | 2.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNUT240621C00005000 | 2024-05-31 2:52PM EDT | 5.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNUT240621C00007500 | 2024-06-06 12:31PM EDT | 7.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DNUT240621C00010000 | 2024-06-10 3:53PM EDT | 10.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 0.00% |
DNUT240621C00012500 | 2024-06-10 3:54PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,658 | 0 | 12.50% |
DNUT240621C00015000 | 2024-06-10 12:55PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
DNUT240621C00017500 | 2024-05-31 2:04PM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621P00002500 | 2024-05-23 9:35AM EDT | 2.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
DNUT240621P00007500 | 2024-06-06 11:32AM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
DNUT240621P00010000 | 2024-06-10 3:35PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 25.00% |
DNUT240621P00012500 | 2024-06-10 12:42PM EDT | 12.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
DNUT240621P00015000 | 2024-05-29 9:30AM EDT | 15.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DNUT240621P00017500 | 2024-05-21 11:07AM EDT | 17.50 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |