合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621C00012500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 319 | 0 | 12.50% |
DNUT240719C00012500 | 2024-05-28 3:55PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
DNUT240816C00012500 | 2024-05-28 3:55PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2,534 | 0 | 6.25% |
DNUT241115C00012500 | 2024-05-28 3:44PM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 509 | 0 | 6.25% |
DNUT250117C00012500 | 2024-05-28 3:05PM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
DNUT250718C00012500 | 2024-05-28 9:41AM EDT | 2025-07-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
DNUT251219C00012500 | 2024-05-28 3:15PM EDT | 2025-12-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621P00012500 | 2024-05-28 3:57PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
DNUT240719P00012500 | 2024-05-23 2:28PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DNUT240816P00012500 | 2024-05-28 3:07PM EDT | 2024-08-16 | 1.87 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
DNUT241115P00012500 | 2024-05-28 2:49PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
DNUT250117P00012500 | 2024-05-28 1:52PM EDT | 2025-01-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
DNUT250718P00012500 | 2024-05-16 10:00AM EDT | 2025-07-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DNUT251219P00012500 | 2024-05-17 10:12AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |