合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621C00015000 | 2024-05-28 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DNUT240719C00015000 | 2024-05-21 2:37PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
DNUT240816C00015000 | 2024-05-28 3:08PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 734 | 0 | 25.00% |
DNUT241115C00015000 | 2024-05-28 3:57PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
DNUT250117C00015000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
DNUT250718C00015000 | 2024-05-28 1:19PM EDT | 2025-07-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
DNUT251219C00015000 | 2024-05-28 1:22PM EDT | 2025-12-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621P00015000 | 2024-05-22 2:23PM EDT | 2024-06-21 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DNUT240816P00015000 | 2024-05-23 9:46AM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DNUT241115P00015000 | 2024-05-17 12:59PM EDT | 2024-11-15 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
DNUT250117P00015000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
DNUT250718P00015000 | 2024-05-16 3:58PM EDT | 2025-07-18 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
DNUT251219P00015000 | 2024-05-22 12:58PM EDT | 2025-12-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4 | 251 | 0.00% |