合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621C00007500 | 2024-06-06 12:31PM EDT | 2024-06-21 | 3.20 | 3.40 | 5.00 | 0.00 | - | - | 1 | 254.69% |
DNUT240816C00007500 | 2024-06-06 1:50PM EDT | 2024-08-16 | 3.26 | 2.00 | 5.00 | 0.00 | - | - | 2 | 171.88% |
DNUT241115C00007500 | 2024-06-03 9:30AM EDT | 2024-11-15 | 3.65 | 2.85 | 6.30 | 0.00 | - | 1 | 12 | 89.36% |
DNUT250117C00007500 | 2024-06-10 12:48PM EDT | 2025-01-17 | 4.20 | 4.00 | 4.40 | +0.70 | +20.00% | 2 | 45 | 56.74% |
DNUT250718C00007500 | 2024-06-03 12:16PM EDT | 2025-07-18 | 4.05 | 4.10 | 4.90 | 0.00 | - | 3 | 6 | 53.32% |
DNUT251219C00007500 | 2024-05-28 2:40PM EDT | 2025-12-19 | 4.20 | 4.20 | 5.30 | 0.00 | - | 1 | 9 | 52.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DNUT240621P00007500 | 2024-06-06 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 145.31% |
DNUT240719P00007500 | 2024-06-06 10:22AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 116.99% |
DNUT240816P00007500 | 2024-05-29 2:07PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.55 | -0.01 | -14.29% | 1 | 10 | 91.99% |
DNUT241115P00007500 | 2024-03-21 11:00AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 66.80% |
DNUT250117P00007500 | 2024-06-10 2:46PM EDT | 2025-01-17 | 0.19 | 0.20 | 0.25 | -0.09 | -32.14% | 1 | 319 | 49.12% |