合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00012000 | 2024-04-03 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
DO240719C00012000 | 2024-05-08 11:46AM EDT | 2024-07-19 | 2.95 | 2.50 | 4.70 | 0.00 | - | 3 | 22 | 96.09% |
DO241018C00012000 | 2024-05-08 10:47AM EDT | 2024-10-18 | 3.30 | 2.60 | 3.80 | 0.00 | - | 10 | 10 | 69.53% |
DO250117C00012000 | 2024-04-18 2:23PM EDT | 2025-01-17 | 2.85 | 2.15 | 5.70 | 0.00 | - | 32 | 1,628 | 58.69% |
DO251017C00012000 | 2024-05-09 12:19PM EDT | 2025-10-17 | 5.00 | 4.40 | 5.60 | 0.00 | - | 17 | 37 | 59.40% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00012000 | 2024-05-08 9:50AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 773 | 142.97% |
DO240621P00012000 | 2024-05-10 11:17AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 11 | 39 | 54.69% |
DO240719P00012000 | 2024-05-08 11:13AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 497 | 42.19% |
DO241018P00012000 | 2024-05-01 11:34AM EDT | 2024-10-18 | 1.25 | 0.00 | 0.95 | 0.00 | - | 8 | 179 | 55.57% |
DO250117P00012000 | 2024-05-07 10:33AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.90 | 0.00 | - | 2 | 2,052 | 43.07% |
DO251017P00012000 | 2024-04-11 11:12AM EDT | 2025-10-17 | 1.78 | 0.00 | 2.45 | 0.00 | - | - | 1 | 57.15% |