合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00013000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 1.74 | 0.00 | 1.55 | 0.00 | - | 8 | 551 | 77.34% |
DO240621C00013000 | 2024-05-09 10:21AM EDT | 2024-06-21 | 1.95 | 0.30 | 2.95 | 0.00 | - | 1 | 1 | 117.68% |
DO240719C00013000 | 2024-05-08 3:42PM EDT | 2024-07-19 | 2.12 | 0.05 | 3.00 | 0.00 | - | 2 | 88 | 93.36% |
DO241018C00013000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 2.75 | 2.20 | 3.50 | 0.00 | - | 1 | 27 | 57.18% |
DO250117C00013000 | 2024-04-30 10:27AM EDT | 2025-01-17 | 1.90 | 2.70 | 5.00 | 0.00 | - | - | 1 | 68.95% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00013000 | 2024-05-10 2:21PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.20 | +0.03 | +60.00% | 2 | 227 | 70.70% |
DO240621P00013000 | 2024-05-10 1:44PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1,005 | 1,000 | 40.92% |
DO240719P00013000 | 2024-05-09 1:58PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 53 | 63 | 39.55% |
DO241018P00013000 | 2024-05-07 10:10AM EDT | 2024-10-18 | 1.15 | 0.00 | 1.35 | 0.00 | - | 19 | 60 | 54.83% |
DO250117P00013000 | 2024-05-08 12:52PM EDT | 2025-01-17 | 1.11 | 0.00 | 1.25 | 0.00 | - | 10 | 434 | 41.50% |