合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240517C00014000 | 2024-05-10 10:30AM EDT | 2024-05-17 | 0.45 | 0.45 | 0.60 | -0.23 | -33.82% | 80 | 3,991 | 48.24% |
DO240621C00014000 | 2024-04-30 10:46AM EDT | 2024-06-21 | 0.35 | 0.00 | 1.05 | 0.00 | - | 250 | 251 | 43.36% |
DO240719C00014000 | 2024-05-10 3:02PM EDT | 2024-07-19 | 1.10 | 1.15 | 1.35 | -0.30 | -21.43% | 10 | 215 | 45.80% |
DO241018C00014000 | 2024-05-09 12:49PM EDT | 2024-10-18 | 2.00 | 0.00 | 2.05 | 0.00 | - | 1 | 60 | 49.02% |
DO250117C00014000 | 2024-04-30 11:44AM EDT | 2025-01-17 | 1.50 | 2.45 | 4.00 | 0.00 | - | - | 4 | 64.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
DO240517P00014000 | 2024-05-10 2:15PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 846 | 51.37% |
DO240621P00014000 | 2024-05-09 2:48PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.55 | +0.10 | +20.00% | 1 | 124 | 39.06% |
DO240719P00014000 | 2024-05-10 11:57AM EDT | 2024-07-19 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 68 | 179 | 36.33% |
DO241018P00014000 | 2024-05-07 10:27AM EDT | 2024-10-18 | 1.65 | 0.00 | 1.75 | 0.00 | - | 31 | 72 | 52.30% |