拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621C00020000 | 2024-05-21 1:37PM EDT | 2024-06-21 | 8.12 | 6.50 | 8.10 | 0.00 | - | 1 | 6 | 60.55% |
| DOCS240719C00020000 | 2024-05-14 9:47AM EDT | 2024-07-19 | 4.80 | 7.00 | 8.10 | 0.00 | - | 5 | 6 | 43.56% |
| DOCS240816C00020000 | 2024-05-17 11:32AM EDT | 2024-08-16 | 8.48 | 8.00 | 8.30 | 0.00 | - | 165 | 115 | 51.56% |
| DOCS240920C00020000 | 2024-05-21 12:23PM EDT | 2024-09-20 | 8.80 | 8.10 | 10.00 | 0.00 | - | 2 | 22 | 68.21% |
| DOCS241018C00020000 | 2024-05-17 10:06AM EDT | 2024-10-18 | 8.60 | 8.40 | 8.70 | 0.00 | - | 73 | 78 | 52.34% |
| DOCS241115C00020000 | 2024-05-16 10:41AM EDT | 2024-11-15 | 5.95 | 8.90 | 9.10 | 0.00 | - | - | 1 | 55.27% |
| DOCS241220C00020000 | 2024-05-10 9:54AM EDT | 2024-12-20 | 6.00 | 8.90 | 9.30 | 0.00 | - | 1 | 7 | 52.54% |
| DOCS250117C00020000 | 2024-05-16 3:06PM EDT | 2025-01-17 | 6.25 | 9.10 | 9.40 | 0.00 | - | 1 | 792 | 52.20% |
| DOCS260116C00020000 | 2024-05-17 9:53AM EDT | 2026-01-16 | 12.00 | 10.10 | 12.50 | 0.00 | - | 40 | 929 | 54.18% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| DOCS240621P00020000 | 2024-05-22 11:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 19,485 | 56.25% |
| DOCS240719P00020000 | 2024-05-22 11:57AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.25 | 0.00 | - | 15 | 1,109 | 56.06% |
| DOCS240816P00020000 | 2024-05-20 3:47PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 11 | 140 | 52.15% |
| DOCS240920P00020000 | 2024-05-22 10:59AM EDT | 2024-09-20 | 0.29 | 0.20 | 0.35 | 0.00 | - | 10 | 35 | 48.15% |
| DOCS241018P00020000 | 2024-05-17 3:52PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 25 | 62 | 46.73% |
| DOCS241115P00020000 | 2024-04-30 9:44AM EDT | 2024-11-15 | 1.55 | 0.55 | 0.70 | 0.00 | - | 2 | 7 | 49.56% |
| DOCS241220P00020000 | 2024-05-17 1:55PM EDT | 2024-12-20 | 0.75 | 0.60 | 0.80 | 0.00 | - | 1 | 6 | 47.53% |
| DOCS250117P00020000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.80 | 0.75 | 0.90 | 0.00 | - | 1 | 1,529 | 46.68% |
| DOCS250321P00020000 | 2024-04-23 1:54PM EDT | 2025-03-21 | 1.95 | 1.10 | 1.25 | 0.00 | - | 6 | 48 | 47.46% |
| DOCS260116P00020000 | 2024-05-02 2:51PM EDT | 2026-01-16 | 3.02 | 1.05 | 2.35 | 0.00 | - | 3 | 19 | 45.34% |
